首頁 / 個股資料 / 相關公司 / ETF成分股
Onto Innovation Inc.
〈ONTO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 78
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 73
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 73
MKSI MKS 09/05 104.4900 2.7700 2.72 810,065 70
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 70
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,321 70
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 70
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,341 69
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 67
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 67
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 66
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 66
COHR Coherent 09/05 97.8400 2.2200 2.32 7,214,667 65
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,328,069 65
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 65
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 64
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 64
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 64
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,220,484 64
FND Floor & Decor Holdings 09/05 87.4700 4.7200 5.70 3,593,538 63
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,410,394 63
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 63
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 63
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 62
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 62
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 62
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 62
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 62
DT Dynatrace 09/05 50.0000 0.2300 0.46 3,710,319 62
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,430,519 62
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 62
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 62
CART Maplebear 09/05 45.2900 0.8300 1.87 4,858,302 62
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 62
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,889,042 61
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 61
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 61
PSTG Pure Storage 09/05 79.2300 0.5000 0.64 3,921,130 61
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 61
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,878 61
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,891 61
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,816 61
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,383 61
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 61
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 61
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 61
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 61
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,753 61
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 61
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 61
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 60
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 60
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 60
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 60
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,767 60
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,504,613 60
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 60
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,694 60
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 60
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 60
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 60
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 60
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,527 60
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,072,016 60
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 59
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 59
PEN Penumbra 09/05 281.4600 1.7400 0.62 569,867 59
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,540,019 59
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 59
BRBR BellRing Brands 09/05 39.4600 -3.2200 -7.54 4,216,116 59
XPO XPO 09/05 130.9100 0.0800 0.06 924,781 59
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 59
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 59
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 59
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 59
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,741 59
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,356 59
WH Wyndham Hotels & Resorts 09/05 86.3600 0.1500 0.17 1,053,961 59
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 59
NVT nVent Electric 09/05 92.8000 0.8700 0.95 1,957,091 59
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,637 58
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 58
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,018,425 58
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,713 58
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 58
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 58
GME GameStop 09/05 22.6100 0.2400 1.07 11,183,337 58
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 58
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 58
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 58
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,553 58
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 58
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,776 58
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 58
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 58
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 58
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,825,600 58
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 58
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 58
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 58
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 58
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 792,880 58