首頁 / 個股資料 / 相關公司 / ETF成分股
Olaplex Holdings, Inc.
〈OLPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 17
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 17
MGPI MGP Ingredients, Inc. 09/19 27.0600 -0.5500 -1.99 337,891 16
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 16
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 16
BMBL Bumble 09/19 7.0500 -0.1200 -1.67 4,085,772 16
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 16
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 16
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 16
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 16
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 16
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 16
UTZ Utz Brands 09/19 12.7700 -0.0300 -0.23 1,166,007 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 16
CENT Central Garden & Pet - Common Stock 09/19 34.8700 -1.0700 -2.98 426,795 15
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 15
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 15
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 15
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 15
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 15
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 15
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 15
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 15
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 15
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 15
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 15
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 15
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 15
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 15
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 15
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 15
NUS Nu Skin 09/19 12.0900 -0.2300 -1.87 1,250,524 15
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 15
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 15
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 15
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 15
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 15
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 15
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 15
SPB Spectrum Brands 09/19 52.6400 -1.8200 -3.34 968,429 15
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 15
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 15
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 15
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 15
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 15
WS Worthington Steel 09/19 33.5700 -0.0700 -0.21 1,391,187 15
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 15
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 15
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 15
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 15
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 15
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 15
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 15
KLG WK Kellogg 09/19 23.0000 0.0200 0.09 2,515,089 15
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 15
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 15
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 15
WOOF Petco 09/19 3.5200 0.0100 0.28 2,736,961 15
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 14
AMR Alpha Metallurgical Resources 09/19 166.1000 1.7100 1.04 581,654 14
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 14
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 14
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 14
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 14
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 14
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 14
TH Target Hospitality 09/19 8.6600 0.0700 0.81 777,332 14
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 14
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 14
HAIN Hain Celestial Group 09/19 1.5300 0.0400 2.68 4,825,120 14
PDM Piedmont Realty Trust 09/19 8.9700 -0.0100 -0.11 2,838,364 14
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 14
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 14
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 14
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 14
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 14
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 14
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 14
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 14
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 14
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 14
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 14
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 14
MZTI Marzetti 09/19 176.8900 -4.2300 -2.34 369,727 14
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 14
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 14
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 14
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 14
CRCT Cricut 09/19 6.8300 0.0400 0.59 1,290,511 14
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 14
IVT InvenTrust Properties 09/19 29.7200 -0.1400 -0.47 916,230 14
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 14
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 14
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 14
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 14
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 14
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 14
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 14
BLMN Bloomin' Brands 09/19 6.8300 0.0200 0.29 2,614,497 14
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 14
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 14
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 14
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 14
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 14
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 14
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 14
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 14
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 14
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 14
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 14
HELE Helen of Troy 09/19 22.6300 -0.5900 -2.54 1,390,235 14
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 14
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 14
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 14
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 14
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 14
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 14
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 14
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 14
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 14
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 14
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 14
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 14
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 14
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 14
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 14
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 14
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 14
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 14
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 14
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 14
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 14
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 14
VSTS Vestis 09/19 4.1500 0 0 4,004,986 14
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 14
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 14
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 14
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 14
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 14
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 14
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 14
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 14
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 14
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 14
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 14
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 14
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 14
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 14
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 14
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 14
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 14
JXN Jackson Financial 09/19 100.7900 1.2100 1.22 3,977,745 14
NTB Bank of N.T. Butterfield & Son 09/19 44.8200 -0.9100 -1.99 565,769 14
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 14
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 14
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 14
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 14
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 14
AMN AMN Healthcare Services 09/19 18.7200 -0.5400 -2.80 1,681,408 14
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 14
ECVT Ecovyst 09/19 9.1600 -0.2000 -2.14 3,871,034 14
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 14
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 14
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 14
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 14
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 14
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 14
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 14
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 14
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 14
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 14
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 14
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 14
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 14
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 14
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 14
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 14
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 14
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 14
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 14
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 14
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 14
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 14
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 14
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 14
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 14
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 14
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 14
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 14
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 14
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 14
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 14
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 14
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 14
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 14
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 14
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 14
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 14
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 14
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 14
CRGY Crescent Energy 09/19 8.4100 -0.3700 -4.21 11,279,870 14
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 14
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 14
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 14
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 14
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 14
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 14
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 14
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 14
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 14
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 14
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 14
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 14
PGRE Paramount Group 09/19 6.5300 -0.0300 -0.46 7,444,181 14
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 14
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 14
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 14
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 14
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 14
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 14
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 14
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 14
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 14
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 14
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 14
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 14
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 14
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 14
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 14
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 14
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 14