首頁 / 個股資料 / 相關公司 / ETF成分股
Old Dominion Freight Line Inc.
〈ODFL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 262
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 254
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 245
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 244
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 238
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 236
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 235
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 232
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 230
PCAR PACCAR 10/17 94.6900 -0.4700 -0.49 4,287,278 229
CSX CSX 10/17 36.6000 0.6100 1.69 24,137,331 229
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 229
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 229
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 227
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 224
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 223
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 221
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 221
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 220
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 219
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 217
CPRT Copart 10/17 44.3400 0.2850 0.65 5,025,420 216
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 216
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 216
ROST Ross Stores, Inc. 10/17 156.3100 1.1000 0.71 2,896,132 213
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 212
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 212
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 212
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 212
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 211
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 211
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 211
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 210
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 209
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 209
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 209
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 209
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 208
MNST Monster Beverage 10/17 70.2200 0.0600 0.09 4,723,065 208
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 207
SBUX Starbucks 10/17 85.3600 1.0200 1.21 8,527,648 207
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 207
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 206
MAR Marriott International 10/17 260.8500 1.8100 0.70 1,646,033 206
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 206
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 205
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 205
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 205
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 204
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 204
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 204
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 203
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 203
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 203
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 201
REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,708 201
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 201
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 200
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 199
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 199
UPS UPS 10/17 86.4100 0.7700 0.90 9,396,125 198
VRTX Vertex Pharmaceuticals 10/17 416.8100 8.2000 2.01 1,054,386 198
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 197
BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 197
GOOG Alphabet - Class C 10/17 253.7900 1.9100 0.76 17,653,826 197
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 197
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 197
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 196
MDLZ Mondelez International 10/17 62.4600 0.8600 1.40 5,991,845 196
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 196
UNP Union Pacific 10/17 226.0400 2.0000 0.89 3,237,288 196
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 195
JBHT J.B. Hunt Transport Services 10/17 164.8500 -4.7200 -2.78 2,979,346 195
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 195
ITW Illinois Tool Works Inc. 10/17 249.2600 2.3200 0.94 889,048 194
ADI Analog Devices 10/17 242.8700 1.2600 0.52 2,401,260 194
CSGP CoStar Group 10/17 73.9900 -0.3600 -0.48 2,915,982 194
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 193
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 193
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 193
HON Honeywell 10/17 202.9600 -0.2100 -0.10 3,873,383 193
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 192
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 192
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 192
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 192
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 192
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 191
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 191
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 191
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 191
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 191
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 191
CDW CDW 10/17 152.4500 1.3500 0.89 1,431,495 190
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 190
GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 190
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 190
ETN Eaton 10/17 373.3000 -2.2900 -0.61 1,733,043 189
IR Ingersoll Rand 10/17 77.2200 1.4100 1.86 2,922,996 189
SHW Sherwin-Williams 10/17 330.7400 -0.7200 -0.22 2,203,437 189
PLD ProLogis 10/17 124.0800 2.9100 2.40 5,377,022 189