首頁 / 個股資料 / 相關公司 / ETF成分股
Ocular Therapeutix, Inc.
〈OCUL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 39
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 39
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 38
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 36
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 36
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 36
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 35
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 35
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 35
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 35
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 34
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 34
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 34
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 34
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 33
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 33
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 33
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 33
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 33
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 33
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 32
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 32
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 32
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 32
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 32
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 32
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 32
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 31
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 31
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 31
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 31
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 31
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 31
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 31
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 31
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 31
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 31
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 30
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 30
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 30
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 30
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 30
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 30
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 30
ARDX Ardelyx 09/19 6.2100 -0.2100 -3.27 4,816,677 30
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 30
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 30
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 29
TRUP Trupanion 09/19 45.1900 0.3800 0.85 675,680 29
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 29
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 29
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 29
TMDX TransMedics Group 09/19 122.2900 1.1900 0.98 2,097,677 29
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 29
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 29
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 29
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 29
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 29
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 29
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 29
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 29
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 29
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 29
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 29
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 29
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 29
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 29
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 29
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 29
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 29
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 29
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 28
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 28
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 28
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 28
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 28
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 28
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 28
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 28
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 28
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 28
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 28
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 28
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 28
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 28
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 28
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 28
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 28
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 28
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 28
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 28
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 28
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 28
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 28
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 28
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 28
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 28
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 28
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 28
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 28
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 28
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 28
USLM United States Lime & Minerals 09/19 127.6300 -0.1500 -0.12 167,121 28
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 28
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 28
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 28
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 28
CGON CG Oncology 09/19 36.9000 -1.9200 -4.95 2,019,030 28
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 28