首頁 / 個股資料 / 相關公司 / ETF成分股
Oaktree Specialty Lending Corporation
〈OCSL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/21 128.3300 -0.6100 -0.47 2,629,061 305
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,370,499 266
BAC Bank of America 10/21 51.5200 -0.5200 -1.00 27,278,173 227
MS Morgan Stanley 10/21 159.2300 -2.7400 -1.69 4,218,923 209
C Citigroup 10/21 98.2500 -1.0500 -1.06 9,148,455 188
UNH UnitedHealth 10/21 365.3700 0.8900 0.24 6,921,433 182
AEP American Electric Power 10/21 117.4300 -0.3900 -0.33 2,395,473 169
NEE NextEra Energy 10/21 83.9900 -0.7800 -0.92 7,280,265 165
CMCSA Comcast 10/21 29.9700 0.4000 1.35 30,081,800 163
SO Southern 10/21 97.0000 -0.6900 -0.71 4,582,760 163
HSBC HSBC Holdings 10/21 66.0300 0.3600 0.55 1,534,726 161
GM General Motors 10/21 66.6200 8.6200 14.86 43,705,721 161
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 20,090,982 159
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,781,463 153
DE Deere 10/21 459.8200 -2.6200 -0.57 953,970 151
EXC Exelon 10/21 48.0000 -0.2400 -0.50 5,343,472 150
D Dominion Energy 10/21 60.8700 -0.5800 -0.94 3,589,694 149
AAPL Apple 10/21 262.7700 0.5300 0.20 46,687,120 137
T AT&T 10/21 26.0500 -0.0500 -0.19 100,445,256 135
EIX Edison International 10/21 58.3600 0.7100 1.23 2,193,522 132
XEL Xcel Energy 10/21 80.6400 -0.6400 -0.79 1,888,119 128
MUFG Mitsubishi UFJ Financial Group 10/21 15.2700 -0.1600 -1.04 2,058,500 128
ET Energy Transfer 10/21 16.7600 -0.0100 -0.06 14,489,073 128
F Ford Motor 10/21 12.5600 0.5700 4.75 297,532,338 127
HD Home Depot 10/21 390.9000 2.0100 0.52 2,306,801 120
VZ Verizon Communications 10/21 40.3000 -0.5000 -1.23 29,863,603 117
PCG PG&E 10/21 16.7500 0.0700 0.42 21,190,075 117
PEP PepsiCo 10/21 153.1800 -0.4600 -0.30 5,614,204 115
TMUS T-Mobile US 10/21 229.0800 -1.0100 -0.44 3,580,398 113
INTC Intel 10/21 38.1200 0.0200 0.05 73,111,571 111
BK Bank of New York Mellon 10/21 107.0000 -1.5000 -1.38 4,874,749 109
AMGN Amgen Inc. 10/21 301.1400 -2.1900 -0.72 1,533,308 108
ETR Entergy 10/21 95.6600 -1.0500 -1.09 1,999,843 108
ORCL Oracle 10/21 275.1500 -2.0300 -0.73 18,368,092 108
CVS CVS Health 10/21 83.0400 0.5600 0.68 6,220,173 106
PM Philip Morris International Inc. 10/21 152.0000 -6.0600 -3.83 28,418,139 105
AVGO Broadcom 10/21 342.6600 -6.5800 -1.88 16,089,486 104
BA Boeing 10/21 217.2600 0.4400 0.20 4,209,126 103
RTX RTX 10/21 173.0400 12.3300 7.67 12,296,696 102
AMT American Tower 10/21 192.3700 -0.7100 -0.37 1,749,693 102
OKE ONEOK 10/21 68.9500 0.4200 0.61 3,041,627 101
SRE Sempra 10/21 92.2900 -0.4300 -0.46 2,722,197 98
ES Eversource Energy 10/21 73.2100 0.3600 0.49 2,544,316 97
PFE Pfizer 10/21 24.8500 0.1600 0.65 40,723,089 95
WMT Walmart 10/21 106.2200 -0.8300 -0.78 10,897,827 95
HCA HCA Healthcare 10/21 432.0100 -1.1400 -0.26 1,082,637 94
CHTR Charter Communications 10/21 252.5200 1.0100 0.40 1,423,230 92
PNC PNC Financial Services 10/21 181.9100 -0.2600 -0.14 3,395,582 92
EPD Enterprise Products 10/21 30.7600 0.0900 0.29 2,376,335 92
KMI Kinder Morgan 10/21 27.5000 -0.0200 -0.07 11,438,309 91
PEG Public Service Enterprise Group Inc. 10/21 83.1200 -1.7100 -2.02 1,958,966 89
UNP Union Pacific 10/21 226.5400 -0.7600 -0.33 2,727,688 86
ELV Elevance Health 10/21 349.7500 -4.3200 -1.22 4,061,980 86
AEE Ameren Corporation 10/21 104.9200 -0.7700 -0.73 890,106 85
LOW Lowe's 10/21 245.2700 3.0000 1.24 2,289,909 83
IBM IBM 10/21 282.0500 -1.6000 -0.56 4,080,387 83
BMY Bristol-Myers Squibb 10/21 44.5400 0.9500 2.18 16,467,302 83
AMZN Amazon 10/21 222.0300 5.5500 2.56 50,488,299 82
AXP American Express 10/21 355.2200 5.7400 1.64 2,657,717 82
COF Capital One Financial 10/21 217.0500 2.1800 1.01 5,352,141 81
TD Toronto-Dominion Bank 10/21 80.3600 0.4900 0.61 1,984,790 80
WMB Williams Cos. 10/21 62.3400 -0.7200 -1.14 3,797,231 80
RY Royal Bank Of Canada 10/21 146.6000 -0.3400 -0.23 2,129,679 79
PLD ProLogis 10/21 125.9900 -1.1900 -0.94 2,974,235 79
USB U.S. Bancorp 10/21 47.6100 0.5100 1.08 11,269,867 78
MCD McDonalds 10/21 307.4800 -0.2900 -0.09 2,461,378 78
ED Consolidated Edison 10/21 101.5600 -0.1600 -0.16 1,116,724 78
DIS Disney 10/21 114.3000 2.3400 2.09 8,162,384 77
CNP CenterPoint Energy 10/21 40.0300 -0.1900 -0.47 4,155,662 77
SPG Simon Property Group Inc. 10/21 178.7200 0.2500 0.14 1,073,224 74
CSX CSX 10/21 35.7300 -0.9400 -2.56 20,936,294 73
SCHW Charles Schwab 10/21 95.0900 0.1400 0.15 7,450,504 72
ABBV AbbVie 10/21 231.3900 -0.6700 -0.29 3,311,635 72
DB Deutsche Bank 10/21 33.1800 -0.7200 -2.12 1,932,296 71
MRK Merck 10/21 87.6200 1.3000 1.51 9,852,150 71
CAT Caterpillar 10/21 524.6500 -6.5300 -1.23 2,285,592 70
O Realty Income 10/21 60.0300 -0.6100 -1.01 5,302,588 69
STT State Street 10/21 114.3600 -0.9300 -0.81 3,569,139 69
JNJ Johnson & Johnson 10/21 191.8800 -1.8400 -0.95 6,716,293 69
CCI Crown Castle 10/21 98.6500 -0.2200 -0.22 1,804,891 69
NSC Norfolk Southern 10/21 289.7800 -1.3700 -0.47 1,043,092 69
AER AerCap Holdings 10/21 119.9800 -1.0100 -0.83 881,756 68
LLY Eli Lilly 10/21 799.5700 -9.3900 -1.16 2,099,436 68
KO Coca-Cola 10/21 71.2200 2.7800 4.06 33,650,221 66
DTE DTE Energy 10/21 142.2700 -1.0500 -0.73 838,714 66
LMT Lockheed Martin 10/21 489.5000 -16.4000 -3.24 2,869,992 64
CMS CMS Energy 10/21 74.5400 -0.5500 -0.73 1,613,055 63
HUM Humana 10/21 295.2000 11.2000 3.94 1,909,781 61
DELL Dell 10/21 149.4300 1.5600 1.05 5,190,203 59
TFC Truist Financial 10/21 43.8300 0.3800 0.87 8,725,206 59
MA Mastercard 10/21 572.0300 5.6700 1.00 2,721,898 58
PRU Prudential Financial 10/21 101.8600 0.3400 0.33 1,127,284 57
SBUX Starbucks 10/21 85.9000 1.3700 1.62 8,261,963 57
HON Honeywell 10/21 209.0800 3.0500 1.48 3,799,314 57
AZN AstraZeneca 10/21 83.2200 -0.6500 -0.78 5,616,313 56
UPS UPS 10/21 88.0600 1.1500 1.32 6,181,301 54
NWG NatWest Group 10/21 14.3500 -0.1000 -0.69 2,665,466 53
CI Cigna Group 10/21 307.5000 0.6600 0.22 1,381,087 52
STZ Constellation Brands 10/21 141.5700 0.3400 0.24 2,424,253 52
KDP Keurig Dr Pepper 10/21 27.6700 -0.0800 -0.29 10,676,385 51
BMO BANK OF MONTREAL 10/21 125.2800 -0.5200 -0.41 1,188,863 51