首頁 / 個股資料 / 相關公司 / ETF成分股
NVIDIA Corporation
〈NVDA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAPL Apple 10/30 271.4000 1.7000 0.63 69,615,651 838
T AT&T 10/30 24.6800 -0.4600 -1.83 83,472,649 829
JPM JPMorgan Chase 10/30 309.4400 3.9300 1.29 7,510,781 818
DUK Duke Energy 10/30 125.2100 0.9200 0.74 2,665,957 772
BAC Bank of America 10/30 53.0300 0.4500 0.86 38,674,327 737
AVGO Broadcom 10/30 376.4700 -9.5100 -2.46 24,562,645 733
MSFT Microsoft 10/30 525.7600 -15.7900 -2.92 41,070,836 719
AMZN Amazon 10/30 222.8600 -7.4400 -3.23 101,725,111 706
CMCSA Comcast 10/30 27.3200 -1.2100 -4.24 64,084,432 701
ORCL Oracle 10/30 256.8900 -18.4100 -6.69 28,034,202 680
UNH UnitedHealth 10/30 344.7500 -10.5100 -2.96 11,512,851 678
MS Morgan Stanley 10/30 165.2600 1.2300 0.75 5,221,925 659
WFC Wells Fargo 10/30 85.9900 -0.0100 -0.01 14,824,957 604
C Citigroup 10/30 100.2200 1.1000 1.11 9,576,897 600
META Meta 10/30 666.4700 -85.2000 -11.33 88,336,458 591
VZ Verizon Communications 10/30 38.9600 -1.2500 -3.11 47,331,622 583
GS Goldman Sachs 10/30 790.1600 7.1000 0.91 1,828,212 564
INTC Intel 10/30 40.1600 -1.1800 -2.85 89,332,899 553
HD Home Depot 10/30 379.5500 1.5100 0.40 2,382,956 550
LLY Eli Lilly 10/30 844.5000 30.9700 3.81 6,035,843 540
AEP American Electric Power 10/30 121.8900 -0.2200 -0.18 4,427,761 535
TMUS T-Mobile US 10/30 210.6500 -4.3600 -2.03 6,322,448 532
SO Southern 10/30 95.0700 1.5600 1.67 7,420,543 530
GOOGL Alphabet - Class A 10/30 281.4800 6.9100 2.52 75,428,394 526
NEE NextEra Energy 10/30 81.6400 -0.1200 -0.15 7,618,452 525
AMGN Amgen Inc. 10/30 292.0000 0.2300 0.08 2,056,812 522
PEP PepsiCo 10/30 147.5500 1.3900 0.95 5,755,041 520
GM General Motors 10/30 68.6700 -0.4600 -0.67 7,557,211 513
EXC Exelon 10/30 47.0700 -0.1300 -0.28 6,528,585 513
MA Mastercard 10/30 553.6800 -0.9000 -0.16 4,284,319 509
MRK Merck 10/30 86.2800 -0.3000 -0.35 16,716,500 487
V Visa 10/30 345.0300 3.7500 1.10 6,410,092 486
D Dominion Energy 10/30 59.5200 0.5300 0.90 5,003,080 485
IBM IBM 10/30 310.0600 1.8500 0.60 4,691,788 484
NFLX Netflix 10/30 1,089.0000 -11.4100 -1.04 4,172,575 484
QCOM QUALCOMM 10/30 177.2600 -1.4100 -0.79 7,854,307 483
XEL Xcel Energy 10/30 81.5900 1.9000 2.38 9,262,715 476
CHTR Charter Communications 10/30 230.9200 -10.6400 -4.40 3,956,196 475
WMT Walmart 10/30 102.2300 -0.2300 -0.22 14,084,095 474
DE Deere 10/30 465.4100 -8.0800 -1.71 1,034,662 469
ABBV AbbVie 10/30 228.2000 3.0600 1.36 5,021,577 467
GILD Gilead Sciences 10/30 118.4400 -0.0600 -0.05 8,346,376 456
F Ford Motor 10/30 13.0600 -0.1800 -1.36 80,729,514 451
LOW Lowe's 10/30 239.8200 1.3300 0.56 2,076,429 449
DIS Disney 10/30 111.8400 1.6000 1.45 8,322,286 448
CSCO Cisco 10/30 72.9100 1.5800 2.22 18,647,847 448
BMY Bristol-Myers Squibb 10/30 45.6200 3.0200 7.09 41,931,470 447
BK Bank of New York Mellon 10/30 107.9200 0.8700 0.81 2,368,474 447
AXP American Express 10/30 358.8800 0.6600 0.18 2,043,431 446
MCD McDonalds 10/30 302.4300 0.0800 0.03 3,132,242 445
JNJ Johnson & Johnson 10/30 189.0500 2.4500 1.31 7,079,532 445
CVS CVS Health 10/30 76.6900 -3.9100 -4.85 14,121,523 444
INTU Intuit 10/30 656.1800 0.1400 0.02 1,434,807 444
PM Philip Morris International Inc. 10/30 145.7600 -1.0100 -0.69 6,009,942 434
AMD AMD 10/30 254.8400 -9.4900 -3.59 45,169,477 427
PFE Pfizer 10/30 24.2900 0 0 157,403,969 425
KO Coca-Cola 10/30 68.9800 0.6300 0.92 14,775,685 425
MU Micron 10/30 224.0100 -2.6200 -1.16 14,914,660 419
TXN Texas Instruments 10/30 160.5100 0.2500 0.16 9,473,635 417
AMT American Tower 10/30 179.4500 0.3700 0.21 2,954,169 416
BA Boeing 10/30 200.0800 -13.5000 -6.32 19,435,246 411
ADBE Adobe 10/30 339.2400 1.3800 0.41 4,370,089 409
FN Fabrinet 10/30 438.0000 -5.9200 -1.33 575,997 408
CRM Salesforce 10/30 256.6500 5.1900 2.06 7,769,170 407
COF Capital One Financial 10/30 218.3800 -0.2100 -0.10 2,807,519 406
EIX Edison International 10/30 55.6400 0.2500 0.45 2,973,934 406
HCA HCA Healthcare 10/30 466.8000 -1.6000 -0.34 1,514,033 402
KLAC KLA 10/30 1,214.4100 -20.8700 -1.69 2,037,168 398
UNP Union Pacific 10/30 218.8300 2.4600 1.14 2,805,925 398
LRCX Lam Research 10/30 161.0100 0.3400 0.21 10,436,365 396
AMAT Applied Materials 10/30 232.5500 -3.2000 -1.36 7,394,301 392
TSLA Tesla 10/30 440.1000 -21.4100 -4.64 72,230,743 389
SRE Sempra 10/30 92.4400 0.2400 0.26 2,297,153 388
KMI Kinder Morgan 10/30 26.0800 0.1800 0.69 15,225,203 385
PCG PG&E 10/30 15.9000 0.1400 0.89 21,517,210 384
ETR Entergy 10/30 96.0500 0.5900 0.62 3,029,050 384
COST Costco 10/30 920.1800 7.7600 0.85 2,675,686 383
PG Procter & Gamble 10/30 149.5800 0.8100 0.54 6,758,050 381
CAT Caterpillar 10/30 583.1500 -2.3400 -0.40 2,573,865 379
ELV Elevance Health 10/30 321.9500 -14.4100 -4.28 1,709,782 379
CDNS Cadence Design Systems 10/30 336.0900 -5.3400 -1.56 1,557,987 374
WMB Williams Cos. 10/30 57.6200 0.6400 1.12 9,955,487 370
RTX RTX 10/30 177.4200 1.0600 0.60 3,636,182 369
NOW ServiceNow 10/30 934.6800 22.9800 2.52 3,039,809 368
SBUX Starbucks 10/30 83.1500 -1.0200 -1.21 18,326,832 368
PNC PNC Financial Services 10/30 182.3200 1.3000 0.72 1,959,658 364
GE GE Aerospace 10/30 310.7500 -3.5300 -1.12 3,866,009 362
PGR Progressive 10/30 206.9700 -1.0000 -0.48 6,353,080 361
ADI Analog Devices 10/30 232.9000 -2.1400 -0.91 3,270,955 361
TMO Thermo Fisher Scientific 10/30 556.2200 -2.0900 -0.37 1,379,517 356
PLD ProLogis 10/30 124.2300 0.7600 0.62 2,366,038 355
DTE DTE Energy 10/30 138.0600 -0.8000 -0.58 1,975,493 355
ADSK Autodesk 10/30 300.7700 3.6900 1.24 1,527,187 354
CSX CSX 10/30 35.6400 0.3400 0.96 9,256,642 354
GOOG Alphabet - Class C 10/30 281.9000 6.7300 2.45 48,575,952 354
HON Honeywell 10/30 200.1100 -12.7800 -6.00 6,499,984 353
OKE ONEOK 10/30 66.7200 -0.4800 -0.71 4,247,369 352
CI Cigna Group 10/30 247.1000 -52.0200 -17.39 9,345,604 351
XOM Exxon Mobil 10/30 114.6900 -1.7600 -1.51 16,164,000 350
ED Consolidated Edison 10/30 98.1900 1.1900 1.23 2,073,133 349