首頁 / 個股資料 / 相關公司 / ETF成分股
NVIDIA Corporation
〈NVDA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAPL Apple 09/11 230.0300 3.2400 1.43 50,208,578 853
JPM JPMorgan Chase 09/11 305.5600 5.0200 1.67 7,942,489 830
T AT&T 09/11 29.4900 0.2900 0.99 23,580,997 793
BAC Bank of America 09/11 50.7500 0.6200 1.24 28,055,187 774
DUK Duke Energy 09/11 122.1100 0.7600 0.63 2,178,094 773
MSFT Microsoft 09/11 501.0100 0.6400 0.13 18,881,608 720
CMCSA Comcast 09/11 33.4000 -0.0800 -0.24 21,780,621 718
AMZN Amazon 09/11 229.9500 -0.3800 -0.16 37,485,598 706
AVGO Broadcom 09/11 359.6300 -9.9400 -2.69 29,430,947 706
UNH UnitedHealth 09/11 353.6100 6.8300 1.97 18,943,509 674
MS Morgan Stanley 09/11 156.4800 2.3600 1.53 7,399,670 669
ORCL Oracle 09/11 307.8600 -20.4700 -6.23 69,986,027 635
WFC Wells Fargo 09/11 81.2500 0.9500 1.18 17,785,769 605
C Citigroup 09/11 98.8200 1.6500 1.70 13,426,465 600
META Meta 09/11 750.9000 -1.0800 -0.14 7,923,284 581
VZ Verizon Communications 09/11 44.1400 0.6500 1.49 15,510,569 577
GS Goldman Sachs 09/11 784.7300 15.1500 1.97 2,076,093 571
HD Home Depot 09/11 423.4200 10.1900 2.47 5,316,379 562
INTC Intel 09/11 24.6100 -0.1600 -0.65 55,536,921 547
TMUS T-Mobile US 09/11 241.3900 1.0100 0.42 4,321,893 547
AEP American Electric Power 09/11 108.7400 0.4050 0.37 2,634,661 530
AMGN Amgen Inc. 09/11 282.7300 4.2200 1.52 2,233,208 529
SO Southern 09/11 92.1300 0.5700 0.62 3,701,904 525
NEE NextEra Energy 09/11 71.3200 0.2800 0.39 7,418,268 522
EXC Exelon 09/11 43.5000 0.1800 0.42 5,044,459 519
GOOGL Alphabet - Class A 09/11 240.3700 1.2000 0.50 30,599,328 519
LLY Eli Lilly 09/11 756.2800 1.6600 0.22 2,197,534 517
GM General Motors 09/11 58.7100 1.3700 2.39 5,808,502 506
PEP PepsiCo 09/11 144.2300 1.5700 1.10 6,144,363 503
MA Mastercard 09/11 588.7300 9.3500 1.61 2,407,151 502
IBM IBM 09/11 257.0100 0.1300 0.05 3,576,048 481
WMT Walmart 09/11 102.6500 2.2400 2.23 15,900,790 479
CHTR Charter Communications 09/11 263.9200 0.9200 0.35 1,605,899 479
V Visa 09/11 343.4900 5.3700 1.59 5,157,593 478
NFLX Netflix 09/11 1,203.5000 -44.2100 -3.54 5,682,286 476
D Dominion Energy 09/11 60.0100 0.5900 0.99 4,658,035 476
MRK Merck 09/11 85.1500 1.1200 1.33 9,667,174 473
QCOM QUALCOMM 09/11 161.5100 2.5600 1.61 8,360,155 472
DE Deere 09/11 476.4600 5.1100 1.08 1,368,721 469
XEL Xcel Energy 09/11 72.8500 0.5400 0.75 7,890,946 468
ABBV AbbVie 09/11 220.2200 8.5800 4.05 7,648,085 461
F Ford Motor 09/11 11.7600 0.3400 2.98 64,196,118 459
DIS Disney 09/11 117.0800 1.2900 1.11 8,399,064 458
BK Bank of New York Mellon 09/11 105.6000 1.6000 1.54 3,698,088 450
CSCO Cisco 09/11 67.6900 -0.4400 -0.65 17,560,793 447
GILD Gilead Sciences 09/11 117.8600 2.6100 2.26 5,457,036 446
INTU Intuit 09/11 660.5200 4.2600 0.65 2,201,251 444
JNJ Johnson & Johnson 09/11 178.5000 2.7100 1.54 5,792,527 440
BMY Bristol-Myers Squibb 09/11 47.5400 0.3900 0.83 9,875,815 439
AXP American Express 09/11 329.3200 5.9700 1.85 2,826,015 439
LOW Lowe's 09/11 272.4000 5.8500 2.19 2,253,586 437
PM Philip Morris International Inc. 09/11 167.9000 2.5900 1.57 4,800,320 434
CVS CVS Health 09/11 74.6700 0.7000 0.95 9,974,611 432
MCD McDonalds 09/11 308.4300 2.4900 0.81 2,761,496 431
AMT American Tower 09/11 196.5500 2.7900 1.44 2,277,439 426
TXN Texas Instruments 09/11 184.3500 0.3400 0.18 6,595,967 425
PFE Pfizer 09/11 24.8600 0.2900 1.18 36,784,139 423
KO Coca-Cola 09/11 67.6200 -0.2000 -0.29 15,128,731 421
AMD AMD 09/11 155.6700 -3.8700 -2.43 48,817,715 419
ADBE Adobe 09/11 350.5500 0.3900 0.11 11,804,184 411
MU Micron 09/11 150.5700 10.5700 7.55 52,446,416 410
CRM Salesforce 09/11 246.2800 3.7100 1.53 6,944,891 410
COF Capital One Financial 09/11 224.3500 0.9200 0.41 2,107,285 406
EIX Edison International 09/11 56.2200 0.6500 1.17 5,188,339 405
BA Boeing 09/11 219.9900 -7.5300 -3.31 12,010,822 403
HCA HCA Healthcare 09/11 402.8500 8.4900 2.15 1,295,365 402
FN Fabrinet 09/11 362.1600 -10.4100 -2.79 685,790 400
KLAC KLA 09/11 959.2800 26.6500 2.86 1,022,087 394
AMAT Applied Materials 09/11 170.1500 6.7300 4.12 8,999,907 392
UNP Union Pacific 09/11 216.0400 0.8500 0.39 4,126,743 388
PG Procter & Gamble 09/11 158.6300 1.2800 0.81 5,819,875 388
COST Costco 09/11 964.3200 8.0300 0.84 1,532,027 384
SRE Sempra 09/11 83.4700 1.4600 1.78 4,779,633 382
KMI Kinder Morgan 09/11 27.5700 0.1900 0.69 11,016,168 378
ETR Entergy 09/11 89.8600 1.4200 1.61 2,366,055 377
TSLA Tesla 09/11 368.8100 21.0200 6.04 103,756,010 376
HSBC HSBC Holdings 09/11 69.1600 0.7900 1.16 1,890,480 375
PCG PG&E 09/11 15.7300 0.4700 3.08 48,239,301 373
PNC PNC Financial Services 09/11 202.7500 0.8600 0.43 1,271,076 371
LRCX Lam Research 09/11 115.5800 8.2200 7.66 20,296,063 371
CAT Caterpillar 09/11 431.3800 8.4700 2.00 2,738,072 370
SBUX Starbucks 09/11 82.3600 -0.5200 -0.63 12,046,575 368
NOW ServiceNow 09/11 938.2800 14.7100 1.59 1,173,242 364
ELV Elevance Health 09/11 314.8900 8.1400 2.65 3,594,533 363
RTX RTX 09/11 157.6500 2.6500 1.71 4,289,881 363
CDNS Cadence Design Systems 09/11 354.7000 16.1700 4.78 3,571,615 358
PLD ProLogis 09/11 114.8200 3.8400 3.46 5,039,907 357
WMB Williams Cos. 09/11 59.3300 0.5700 0.97 5,397,608 356
PGR Progressive 09/11 248.8000 2.3900 0.97 1,647,314 355
TMO Thermo Fisher Scientific 09/11 491.4100 14.8700 3.12 1,509,910 353
ADSK Autodesk 09/11 324.5200 0.7200 0.22 1,484,094 353
ADI Analog Devices 09/11 248.2400 1.0300 0.42 2,244,714 351
XOM Exxon Mobil 09/11 112.1400 -0.3600 -0.32 11,534,502 350
HON Honeywell 09/11 215.3100 3.6100 1.71 5,580,513 347
CSX CSX 09/11 32.8500 0.8000 2.50 10,280,586 346
GOOG Alphabet - Class C 09/11 240.7800 1.2200 0.51 21,308,614 346
USB U.S. Bancorp 09/11 49.3200 0.1200 0.24 8,636,525 346
SNPS Synopsys 09/11 438.1000 50.3200 12.98 15,275,581 344
ED Consolidated Edison 09/11 97.7000 0.6200 0.64 1,689,992 344
OKE ONEOK 09/11 73.3000 -0.0500 -0.07 2,436,617 342
LMT Lockheed Martin 09/11 470.7300 6.8600 1.48 1,623,736 342