NRX Pharmaceuticals, Inc.
〈NRXP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GHRS | GH Research | 09/22 | 13.5300 | 0.2000 | 1.50 | 121,519 | 2 | |
| ALKS | Alkermes | 09/22 | 27.6300 | -0.1600 | -0.58 | 2,002,584 | 2 | |
| VTGN | VistaGen Therapeutics | 09/22 | 3.3300 | 0.3500 | 11.74 | 6,686,202 | 2 | |
| CMPS | COMPASS Pathways | 09/22 | 5.0400 | 0.1400 | 2.86 | 1,350,909 | 2 | |
| ATAI | ATAI Life Sciences | 09/22 | 4.8800 | -0.0700 | -1.41 | 3,168,026 | 2 | |
| MNMD | Mind Medicine | 09/22 | 9.5400 | 0.5000 | 5.53 | 1,316,182 | 2 | |
| RLMD | Relmada Therapeutics | 09/22 | 1.6500 | 0.1200 | 7.84 | 397,506 | 2 | |
| NBIX | Neurocrine Biosciences | 09/22 | 146.6200 | 1.3900 | 0.96 | 700,623 | 2 | |
| JNJ | Johnson & Johnson | 09/22 | 174.2100 | -1.9800 | -1.12 | 7,194,016 | 1 | |
| ENVB | Enveric Biosciences | 09/22 | 0.5820 | -0.0196 | -3.26 | 652,762 | 1 | |
| PBM | Psyence Biomedical | 09/22 | 4.5400 | -0.2200 | -4.62 | 109,815 | 1 | |
| NEUP | Neuphoria Therapeutics | 09/22 | 9.8600 | -0.2350 | -2.33 | 56,216 | 1 | |
| DOMH | Dominari | 09/22 | 6.9500 | 0.4600 | 7.09 | 400,983 | 1 | |
| SUPN | Supernus Pharmaceuticals | 09/22 | 46.9800 | 0.9400 | 2.04 | 681,901 | 1 | |
| QNTM | Quantum BioPharma | 09/22 | 18.4900 | -0.3800 | -2.01 | 89,000 | 1 | |
| IXHL | Incannex Healthcare | 09/22 | 0.5300 | 0.0055 | 1.05 | 21,625,662 | 1 | |
| KTTA | Pasithea Therapeutics | 09/22 | 0.7296 | -0.0035 | -0.48 | 54,446 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 09/22 | 24.5300 | 0.1100 | 0.45 | 1,792,003 | 1 | |
| MYGN | Myriad Genetics | 09/22 | 7.8400 | 0.0700 | 0.90 | 1,644,790 | 1 | |
| DRUG | Bright Minds | 09/22 | 51.1100 | -2.1700 | -4.07 | 63,766 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 09/22 | 130.1850 | 1.8850 | 1.47 | 802,384 | 1 | |
| BHVN | Biohaven | 09/22 | 14.8500 | 0.5300 | 3.70 | 3,541,290 | 1 | |
| BIIB | Biogen | 09/22 | 140.6600 | -1.8400 | -1.29 | 1,446,080 | 1 | |
| CMND | Clearmind | 09/22 | 1.1000 | -0.0900 | -7.56 | 930,896 | 1 | |
| SILO | Silo Pharma | 09/22 | 0.7834 | 0.0994 | 14.53 | 1,088,484 | 1 | |
| DNLI | Denali Therapeutics | 09/22 | 13.3200 | 0.5700 | 4.47 | 2,282,593 | 1 | |
| CYBN | Cybin | 09/22 | 6.0500 | 0.0500 | 0.83 | 466,098 | 1 | |
| SRPT | Sarepta Therapeutics | 09/22 | 18.6500 | 1.2200 | 7.00 | 9,095,218 | 1 | |
| TNXP | Tonix Pharmaceuticals | 09/22 | 26.7800 | 0.7800 | 3.00 | 1,224,489 | 1 | |
| STIM | Neuronetics | 09/22 | 2.8400 | 0.0600 | 2.16 | 919,790 | 1 |