首頁 / 個股資料 / 相關公司 / ETF成分股
NET Power Inc.
〈NPWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DBRG DigitalBridge 09/11 12.3100 1.1400 10.21 5,242,295 8
ENS Enersys 09/11 107.4000 2.7300 2.61 198,945 8
FLNC Fluence Energy 09/11 6.9400 0.1800 2.66 4,164,786 8
ITRI Itron 09/11 120.5000 2.2100 1.87 691,359 8
OKLO Oklo 09/11 79.9700 6.2200 8.43 19,906,190 8
POR Portland General Electric 09/11 42.4800 0.2400 0.57 1,309,632 8
SHLS Shoals Technologies 09/11 6.9200 0.0400 0.58 3,521,903 8
TXNM TXNM Energy 09/11 56.9600 0.0900 0.16 714,563 8
TWO Two Harbors Investment 09/11 10.0500 -0.1100 -1.08 1,259,105 7
TXG 10x Genomics 09/11 13.0600 0.4700 3.73 3,687,742 7
TTMI TTM Technologies 09/11 48.3200 -1.1100 -2.25 1,776,120 7
UBSI United Bankshares 09/11 38.0900 0.2600 0.69 518,415 7
UCB United Community Banks 09/11 32.6600 0.1200 0.37 468,511 7
UE Urban Edge Properties 09/11 21.2100 0.1900 0.90 798,688 7
UFPI UFP Industries 09/11 102.4000 2.6800 2.69 403,256 7
ULCC Frontier 09/11 5.3800 0.2400 4.67 3,984,261 7
UMBF UMB Financial 09/11 121.6800 -0.3100 -0.25 496,256 7
UNF UniFirst 09/11 176.2200 5.1500 3.01 104,268 7
UNFI United Natural Foods 09/11 29.6400 1.2100 4.26 918,080 7
UNIT Uniti Group 09/11 7.1100 0.2600 3.80 2,808,089 7
UPBD Upbound 09/11 25.5200 0.3500 1.39 745,411 7
THR Thermon Group Holdings Inc. 09/11 26.0800 1.1000 4.40 183,805 7
THRM Gentherm 09/11 36.0100 0.9700 2.77 154,201 7
THS TREEHOUSE FOODS INC. 09/11 17.9400 0.3900 2.22 1,177,788 7
TILE Interface 09/11 28.6400 1.2500 4.56 585,236 7
TMHC Taylor Morrison Home 09/11 71.1300 1.4400 2.07 956,085 7
TMP Tompkins Financial 09/11 70.4000 1.2800 1.85 53,289 7
TNC Tennant 09/11 83.1200 2.0800 2.57 82,856 7
TOWN TowneBank 09/11 36.2000 0.2400 0.67 321,834 7
TPH TRI Pointe Homes 09/11 36.3600 1.2800 3.65 716,146 7
TRIP TripAdvisor 09/11 17.9000 0.1400 0.79 1,978,410 7
TRMK Trustmark Corporation 09/11 40.3900 0.2700 0.67 249,261 7
TRN Trinity Industries Inc. 09/11 28.5600 0.3700 1.31 405,284 7
TRNO Terreno Realty 09/11 58.7000 1.3500 2.35 781,932 7
TROX Tronox Holdings 09/11 5.0000 0.2400 5.04 3,151,960 7
TRS TriMas 09/11 39.2000 0.7900 2.06 744,689 7
URBN Urban Outfitters, Inc. 09/11 71.7000 1.1600 1.64 1,989,582 7
UTZ Utz Brands 09/11 13.0100 -0.0100 -0.08 732,498 7
UVV Universal Corp. 09/11 56.1400 0.6400 1.15 228,440 7
VAC Marriott Vacations Worldwide Cor 09/11 79.4500 3.0800 4.03 421,224 7
VAL Valaris 09/11 52.8200 0.1400 0.27 973,038 7
VC Visteon 09/11 128.2800 2.7300 2.17 196,952 7
VECO Veeco Instruments Inc. 09/11 25.6300 0.4000 1.59 791,545 7
VIR Vir Biotechnology 09/11 5.2300 0.1000 1.95 945,223 7
VLY Valley National Bancorp 09/11 10.7800 0.0700 0.65 5,893,778 7
VMEO Vimeo 09/11 7.7200 -0.0200 -0.26 24,566,811 7
VRE Veris Residential 09/11 16.1400 0.1600 1.00 732,351 7
VRNT Verint Systems 09/11 20.3500 0.0200 0.10 638,693 7
VRTS Virtus Investment Partners 09/11 201.5800 7.9700 4.12 86,027 7
VSAT ViaSat 09/11 31.9100 2.7700 9.51 4,951,026 7
VSCO Victoria's Secret 09/11 27.0200 1.3600 5.30 3,501,662 7
VSH Vishay 09/11 15.5000 0.2100 1.37 1,116,352 7
VSTS Vestis 09/11 4.3600 0.2900 7.13 1,866,573 7
VTS Vitesse 09/11 25.6900 -0.1800 -0.70 284,269 7
VYX NCR Voyix 09/11 13.0300 0.5300 4.24 1,374,051 7
WABC Westamerica Bancorporation 09/11 49.6600 0.6200 1.26 137,067 7
WAFD WaFd 09/11 31.5500 0.2500 0.80 392,515 7
WAY Waystar 09/11 38.3500 -2.1500 -5.31 9,673,660 7
WD Walker & Dunlop Inc. 09/11 87.2400 1.1100 1.29 221,964 7
WERN Werner Enterprises, Inc. 09/11 28.7000 0.9900 3.57 739,988 7
WKC World Kinect 09/11 25.9000 0.4800 1.89 784,109 7
WLY John Wiley & Sons - Class A 09/11 42.1500 0.6800 1.64 324,031 7
SHO Sunstone Hotel Investors 09/11 9.4200 0.1100 1.18 1,550,825 7
SHOO Steven Madden 09/11 31.7900 1.2900 4.23 1,996,402 7
SGRY Surgery Partners 09/11 22.1100 0.6500 3.03 1,269,181 7
SFNC Simmons First National 09/11 20.6600 0.1300 0.63 694,592 7
SHEN Shenandoah 09/11 13.7000 0.4300 3.24 418,485 7
SIGI Selective Insurance 09/11 79.7000 1.6900 2.17 470,049 7
SIG Signet Jewelers Ltd. 09/11 92.8400 1.3400 1.46 631,287 7
SITC SITE Centers 09/11 9.0300 0.1100 1.23 1,011,099 7
SKT Tanger 09/11 34.5400 0.4100 1.20 617,293 7
SKYW SkyWest 09/11 109.3250 1.1850 1.10 301,433 7
SLG SL Green Realty 09/11 63.3300 2.8600 4.73 1,243,755 7
SM SM Energy 09/11 27.1900 -0.1200 -0.44 1,425,039 7
SMPL Simply Good Foods 09/11 27.6700 0.5200 1.92 1,470,340 7
RUM Rumble 09/11 7.3300 0.1300 1.81 1,624,304 7
RUN Sunrun 09/11 16.0100 -0.1900 -1.17 10,269,441 7
RUSHA Rush Enterprises - Class A 09/11 57.5900 0.8800 1.55 321,130 7
RUSHB Rush Enterprises - Class B 09/11 59.1100 2.6300 4.66 86,720 7
RWT Redwood Trust 09/11 6.2100 0.0100 0.16 998,197 7
RXO RXO 09/11 17.1500 0.4300 2.57 2,092,481 7
SABR Sabre 09/11 1.8800 0.1600 9.30 6,572,665 7
SAFE Safehold 09/11 16.7400 0.7000 4.36 519,315 7
SAFT Safety Insurance 09/11 74.9600 2.0000 2.74 82,689 7
SAH Sonic Automotive 09/11 82.9700 1.7700 2.18 234,394 7
SANM Sanmina 09/11 117.7500 -4.8600 -3.96 1,029,544 7
SATS EchoStar 09/11 77.0400 -2.8500 -3.57 7,090,414 7
SBGI Sinclair 09/11 13.9400 0.5400 4.03 433,693 7
SBH Sally Beauty Holdings Inc. 09/11 15.2500 0.6200 4.24 1,973,239 7
SBRA Sabra Healthcare REIT 09/11 19.1300 0.2000 1.06 1,657,546 7
SCL Stepan 09/11 49.5100 1.4500 3.02 166,441 7
SCS Steelcase 09/11 17.0000 0.2800 1.67 775,407 7
SCSC ScanSource, Inc. 09/11 45.4000 2.1000 4.85 329,102 7
SEM Select Medical Holdings 09/11 12.8100 0.3500 2.81 1,168,751 7
SONO Sonos 09/11 15.1450 0.4650 3.17 1,881,266 7
SPB Spectrum Brands 09/11 54.9000 1.0900 2.03 346,807 7
SPHR Sphere Entertainment 09/11 56.9600 2.3300 4.27 2,101,133 7
SPNT SiriusPoint 09/11 19.1600 0.5200 2.79 1,873,110 7
SR Spire 09/11 76.2300 -0.0900 -0.12 584,016 7
SSTK Shutterstock Inc. 09/11 21.1500 0.9900 4.91 196,100 7
STAA STAAR Surgical 09/11 28.0800 0.4200 1.52 664,876 7
STBA S&T Bancorp, Inc. 09/11 39.4000 0.5700 1.47 153,512 7
STRA Strategic Education 09/11 84.3700 3.2200 3.97 162,686 7
SUPN Supernus Pharmaceuticals 09/11 46.6600 0.4500 0.97 470,462 7
SVV Savers 09/11 12.7300 0.0900 0.71 1,349,042 7
SWX Southwest Gas 09/11 79.1000 0.3400 0.43 348,926 7
SYNA Synaptics 09/11 71.4400 2.3400 3.39 449,469 7
SXI Standex 09/11 208.4600 6.3700 3.15 99,468 7
TCBI Texas Capital Bancshares, Inc. 09/11 87.3500 0.1200 0.14 368,783 7
TDOC Teladoc Health 09/11 7.7700 0.2800 3.74 3,722,925 7
TDS Telephone & Data Systems 09/11 39.3800 0.6800 1.76 595,622 7
TDW Tidewater 09/11 59.4900 -0.5100 -0.85 462,930 7
TEX Terex 09/11 53.2000 0.6500 1.24 660,450 7
TFIN Triumph Financial 09/11 56.8200 -3.0400 -5.08 242,665 7
TGNA TEGNA 09/11 21.0100 0.0600 0.29 2,058,603 7
WOOF Petco 09/11 3.6800 0.1000 2.79 2,784,923 7
WOR Worthington Enterprises 09/11 65.4900 0.8500 1.31 255,459 7
WMK Weis Markets 09/11 71.3400 1.4600 2.09 102,766 7
WRLD World Acceptance Corporation 09/11 169.5000 3.4200 2.06 43,354 7
WS Worthington Steel 09/11 33.4600 1.4700 4.60 246,383 7
WSBC WesBanco 09/11 31.8800 -0.1400 -0.44 399,528 7
WSFS WSFS Financial 09/11 56.6400 0.3400 0.60 226,921 7
XHR Xenia Hotels & Resorts 09/11 14.6900 0.2500 1.73 599,480 7
XNCR Xencor 09/11 8.5000 0.1400 1.67 981,867 7
XPRO Expro 09/11 12.5200 0.2500 2.04 813,265 7
XRX Xerox 09/11 3.7000 0.0800 2.21 4,302,538 7
ZD Ziff Davis 09/11 37.6700 1.0800 2.95 720,929 7
PRA ProAssurance 09/11 23.8000 0.1000 0.42 333,508 7
PRAA PRA Group 09/11 17.3200 0.6200 3.71 246,418 7
PRG PROG 09/11 36.3500 1.3000 3.71 301,008 7
PRIM Primoris Services 09/11 122.7600 5.1300 4.36 1,178,711 7
PRK Park National 09/11 171.1100 2.1300 1.26 45,205 7
PRKS United Parks & Resorts 09/11 50.1800 -0.1300 -0.26 974,630 7
PRLB Proto Labs 09/11 50.2900 1.3300 2.72 144,218 7
PII Polaris 09/11 59.9500 1.4000 2.39 1,353,672 7
PINC Premier 09/11 26.8100 0.0100 0.04 1,709,996 7
PLPC Preformed Line Products 09/11 198.6200 5.0500 2.61 66,465 7
PLUG Plug Power, Inc. 09/11 1.5100 0.0700 4.86 54,137,202 7
PLXS Plexus 09/11 140.7800 3.1500 2.29 209,728 7
PMT PennyMac Mortgage Investment Trust 09/11 12.3600 -0.0200 -0.16 677,810 7
PACS PACS Group 09/11 9.6000 1.8900 24.51 5,833,731 7
PBH Prestige Consumer Healthcare 09/11 65.0200 -0.0200 -0.03 577,866 7
PBI Pitney Bowes 09/11 11.4300 0.0600 0.53 2,616,833 7
PBF PBF Energy 09/11 28.6500 0.4800 1.70 2,860,221 7
PCH PotlatchDeltic 09/11 42.6600 1.1000 2.65 433,986 7
PCRX Pacira BioSciences 09/11 27.0300 0.4200 1.58 481,055 7
PCVX Vaxcyte 09/11 33.0600 1.0600 3.31 1,477,499 7
PDM Piedmont Realty Trust 09/11 8.7800 0.0800 0.92 1,306,945 7
PEB Pebblebrook Hotel Trust 09/11 11.8100 0.3500 3.05 1,978,394 7
PECO Phillips Edison 09/11 35.9600 0.4100 1.15 600,245 7
PFS Provident Financial Services 09/11 20.0000 0.1500 0.76 484,117 7
PFSI PennyMac Financial Services, Inc. 09/11 124.4100 4.0700 3.38 748,295 7
PGRE Paramount Group 09/11 7.2100 -0.0300 -0.41 1,967,983 7
PHIN PHINIA 09/11 59.5300 1.5600 2.69 372,395 7
PTCT PTC Therapeutics 09/11 60.9600 2.6300 4.51 1,657,781 7
PTEN Patterson-UTI Energy 09/11 5.5600 0.0900 1.65 8,866,805 7
PTLO Portillo's 09/11 6.1400 -0.0100 -0.16 4,474,697 7
PTON Peloton Interactive 09/11 7.6500 -0.2000 -2.55 13,555,090 7
PUMP ProPetro Holding 09/11 4.8700 0.0100 0.21 2,572,359 7
PZZA Papa John's International, Inc. 09/11 50.0500 0.3100 0.62 886,627 7
QDEL QuidelOrtho 09/11 29.9400 2.3100 8.36 1,746,562 7
RCUS Arcus Biosciences 09/11 11.5000 -0.2200 -1.88 735,007 7
RDN Radian Group 09/11 35.5100 0.5900 1.69 650,853 7
RDNT RadNet 09/11 73.7300 2.4100 3.38 575,232 7
RES RPC 09/11 4.6500 0.0100 0.22 2,277,186 7
REZI Resideo Technologies 09/11 36.7100 0.5100 1.41 1,660,309 7
RIOT Riot Platforms 09/11 15.6500 -0.7500 -4.57 36,113,260 7
RIG Transocean 09/11 3.2600 0.0200 0.62 19,440,909 7
RLJ RLJ Lodging Trust 09/11 7.7000 0.0800 1.05 1,273,418 7
RNA Avidity Biosciences 09/11 41.0400 -5.3600 -11.55 11,327,967 7
RNST Renasant 09/11 38.2100 -0.4300 -1.11 1,400,730 7
ROCK Gibraltar Industries, Inc. 09/11 62.5000 1.8200 3.00 207,314 7
ROG Rogers Corp. 09/11 83.9400 4.5900 5.78 375,237 7
RRR Red Rock Resorts 09/11 61.6700 0.1600 0.26 345,152 7
OGS ONE Gas, Inc. 09/11 75.9500 1.0300 1.37 330,974 7
OFG OFG 09/11 44.1500 0.0400 0.09 235,335 7
OI O-I Glass 09/11 13.2200 0.5800 4.59 2,006,611 7
OII Oceaneering International 09/11 24.7600 0.3200 1.31 729,074 7
OLPX Olaplex 09/11 1.4400 0.0300 2.13 879,714 7
OMCL Omnicell 09/11 33.2800 1.4200 4.46 493,792 7
OMI Owens & Minor 09/11 5.4700 -0.0100 -0.18 1,911,057 7
ONB Old National Bancorp 09/11 22.4000 -0.0900 -0.40 3,652,305 7
OPK Opko Health 09/11 1.4300 0.0200 1.42 2,091,988 7
ORA Ormat Technologies 09/11 91.9200 0.8700 0.96 394,898 7
OTTR Otter Tail Corporation 09/11 84.0000 0.8500 1.02 152,403 7
OXM Oxford Industries 09/11 51.5800 11.1700 27.64 2,165,278 7
NSIT Insight Enterprises 09/11 129.2100 3.5300 2.81 284,290 7
NTLA Intellia Therapeutics 09/11 11.4200 0.1300 1.15 5,062,107 7
NTCT NetScout Systems 09/11 25.8000 0.7600 3.04 716,648 7
NVAX Novavax 09/11 8.2800 0.3200 4.02 4,228,483 7
NWBI Northwest Bancshares 09/11 12.7000 0.2100 1.68 793,463 7
NWE NorthWestern Energy 09/11 57.1000 0.5400 0.95 316,547 7
NWN Northwest Natural Holding 09/11 42.2100 0.7400 1.78 259,835 7
NX Quanex Building Products 09/11 15.1900 -0.0100 -0.07 942,114 7
NXDR Nextdoor 09/11 2.0500 0.0600 3.02 2,286,485 7
NXT NEXTracker 09/11 67.5000 -0.0900 -0.13 1,725,366 7
MODG Topgolf Callaway Brands 09/11 9.6700 0.4000 4.31 2,155,407 7
MQ Marqeta 09/11 5.9700 0.0700 1.19 3,197,069 7
MRC MRC Global 09/11 14.8400 0.2900 1.99 562,155 7
MRCY Mercury Systems 09/11 73.0800 1.3800 1.92 572,963 7
MRVI Maravai LifeSciences 09/11 2.7900 0.1900 7.31 982,904 7
MTH Meritage Homes 09/11 81.0600 2.4900 3.17 1,046,435 7
MTRN Materion 09/11 114.0300 3.3600 3.04 125,928 7
MTSR Metsera 09/11 37.2500 0.7500 2.05 1,145,955 7
MTX Minerals Technologies Inc. 09/11 65.0000 1.9700 3.13 221,944 7
MUR Murphy Oil 09/11 25.8300 -0.2400 -0.92 1,396,063 7
MXL MaxLinear 09/11 16.0400 0.2600 1.65 1,268,870 7
MYGN Myriad Genetics 09/11 7.6800 0.7800 11.30 2,254,291 7
NABL N-able 09/11 8.4500 0.2500 3.05 802,719 7
NAVI Navient 09/11 13.1900 0.1900 1.46 705,991 7
NBHC National Bank Holdings Corporation 09/11 38.5900 0.0700 0.18 225,676 7
NBTB NBT Bancorp 09/11 43.6400 0.4300 1.00 149,898 7
NE Noble 09/11 30.5300 0.1700 0.56 2,068,364 7
NEO NeoGenomics 09/11 8.3400 0.8600 11.50 2,753,701 7
NEOG Neogen 09/11 5.7400 0.1500 2.68 15,387,870 7
NFE New Fortress Energy 09/11 1.3600 0.0400 3.03 10,059,518 7
NHC National Healthcare 09/11 115.3300 1.9100 1.68 38,048 7
NHI National Health Investors Inc. 09/11 79.1000 1.0500 1.35 205,793 7
NJR New Jersey Resources 09/11 47.4000 0.5300 1.13 581,538 7
NMRK Newmark Group 09/11 19.2400 0.4200 2.23 1,104,670 7
NNE Nano Nuclear Energy 09/11 32.9600 1.5200 4.83 2,197,932 7
NNI Nelnet, Inc. 09/11 124.7700 2.1200 1.73 71,755 7
NOG Northern Oil and Gas 09/11 25.7600 -0.0200 -0.08 1,548,505 7
NPO Enpro 09/11 228.5700 7.5400 3.41 101,228 7
IVT InvenTrust Properties 09/11 29.9500 0.6000 2.04 393,115 7
JACK Jack In The Box 09/11 18.1300 -0.1400 -0.77 1,828,262 7
JBGS JBG SMITH Properties 09/11 23.3600 0.1300 0.56 1,092,069 7
JBI Janus International Group 09/11 10.4000 0.3300 3.28 525,967 7
JBLU JetBlue Airways 09/11 5.2000 0.1200 2.36 25,139,385 7
JBTM JBT Marel 09/11 140.1400 3.6200 2.65 502,956 7
INSW International Seaways 09/11 46.9000 0.6900 1.49 461,734 7
INVA Innoviva 09/11 19.4300 -0.4400 -2.21 908,741 7
INVX Innovex 09/11 16.8300 0.1200 0.72 385,588 7
IOSP Innospec 09/11 83.6500 0.5700 0.69 189,799 7
IOVA Iovance Biotherapeutics 09/11 2.4200 0.0400 1.68 8,029,785 7
IRT Independence Realty Trust 09/11 17.7100 0.3300 1.90 1,809,336 7
HTH Hilltop Holdings Inc. 09/11 34.9900 0.2200 0.63 305,115 7
HTLD Heartland Express 09/11 8.6700 0.2000 2.36 421,198 7
HUBG Hub Group 09/11 37.5200 1.3500 3.73 558,004 7
HWC Hancock Whitney 09/11 63.4700 0.3100 0.49 959,134 7
HY Hyster-Yale 09/11 36.9700 1.0000 2.78 81,161 7
IART Integra LifeSciences Holdings 09/11 15.4700 0.0800 0.52 1,496,544 7
IAS Integral Ad Science 09/11 8.6900 0.2300 2.72 1,164,202 7
IBOC International Bancshares 09/11 71.2900 0.4400 0.62 193,883 7
IBRX ImmunityBio 09/11 2.5900 0.0200 0.78 9,984,325 7
ICUI ICU Medical 09/11 135.0300 1.4600 1.09 481,873 7
IIPR Innovative Industrial Properties 09/11 57.0900 0.7200 1.28 218,284 7
INDB Independent Bank Corp. 09/11 70.0900 0.7800 1.13 189,670 7
GIII G-III Apparel Group 09/11 27.1700 0.4800 1.80 607,403 7
GNL Global Net Lease 09/11 8.3300 0.1300 1.59 1,367,314 7
GNW Genworth Financial Inc. Cl A 09/11 8.8100 0.2600 3.04 4,121,028 7
GO Grocery Outlet 09/11 17.8100 0.2500 1.42 2,232,400 7
GPI Group 1 Automotive 09/11 488.2500 17.4200 3.70 174,459 7
GSHD Goosehead Insurance 09/11 80.9700 1.5300 1.93 239,465 7
GT Goodyear Tire & Rubber 09/11 8.5700 0.0100 0.12 10,634,079 7
GTY Getty Realty Corp. 09/11 28.4900 0.2800 0.99 272,509 7
GVA Granite Construction 09/11 109.5800 1.1300 1.04 424,259 7
HASI HA Sustainable Infrastructure Capital 09/11 28.3300 0.5900 2.13 869,234 7
HCC Warrior Met Coal 09/11 59.2300 0.5500 0.94 510,592 7
HCSG Healthcare Services 09/11 16.5400 0.7250 4.58 759,861 7
HELE Helen of Troy 09/11 24.7000 0.7600 3.17 519,371 7
HE Hawaiian Electric Industries 09/11 12.1400 0.1100 0.91 1,145,642 7
HI Hillenbrand 09/11 25.6800 0.8700 3.51 412,294 7
HL Hecla Mining 09/11 11.1500 0.1800 1.64 36,456,243 7
HLF Herbalife 09/11 9.3500 0.0600 0.65 1,815,452 7
HLIO Helios Technologies 09/11 55.8900 1.0600 1.93 144,640 7
HLMN Hillman Solutions 09/11 9.9700 0.1900 1.94 759,306 7
HNI HNI 09/11 46.0300 1.1800 2.63 574,989 7
HLX Helix Energy Solutions Group 09/11 6.3400 0.0600 0.96 1,171,292 7
HMN Horace Mann Educators Corp. 09/11 47.5700 1.0100 2.17 213,493 7
HOMB Home BancShares 09/11 29.3900 -0.1200 -0.41 937,323 7
HOPE Hope Bancorp 09/11 11.1500 0.1400 1.27 745,946 7
HP Helmerich & Payne 09/11 20.9000 0.0400 0.19 1,998,894 7
HPK HighPeak Energy 09/11 7.2500 -0.0900 -1.23 248,866 7
HSTM HealthStream 09/11 29.2200 0.9100 3.21 215,725 7
JXN Jackson Financial 09/11 99.0200 2.1500 2.22 546,449 7
KAR OPENLANE 09/11 29.6200 0.3100 1.06 890,992 7
KBH KB Home 09/11 67.3800 1.8100 2.76 1,059,711 7
KALU Kaiser Aluminum 09/11 77.3700 1.8500 2.45 98,186 7
KFRC Kforce 09/11 31.3600 1.8000 6.09 320,069 7
KFY Korn Ferry 09/11 75.0700 2.3500 3.23 694,099 7
KMT Kennametal 09/11 21.0800 0.1300 0.62 933,844 7
KN Knowles 09/11 22.2400 0.7100 3.30 1,055,580 7
KNTK Kinetik 09/11 43.2500 1.2100 2.88 1,306,766 7
KOP Koppers Holdings Inc. 09/11 28.9000 1.3700 4.98 199,120 7
KREF KKR Real Estate Finance Trust 09/11 9.7100 -0.0900 -0.92 711,331 7
KRG Kite Realty Group Trust 09/11 22.7300 0.1400 0.62 1,328,956 7
KSS Kohl's Corporation 09/11 16.1400 0.1000 0.62 4,047,083 7
KTB Kontoor Brands 09/11 84.0900 6.8500 8.87 984,776 7
KW Kennedy-Wilson Holdings Inc. 09/11 9.1000 0.2100 2.36 705,882 7
KWR Quaker Houghton 09/11 142.1800 2.9900 2.15 152,803 7
LADR Ladder Capital Corp 09/11 11.7400 -0.0100 -0.09 752,989 7
LAUR Laureate Education 09/11 29.0400 1.2800 4.61 1,059,034 7
LBRT Liberty Energy 09/11 11.1000 0.2100 1.93 7,191,158 7
LCII LCI Industries 09/11 104.0100 2.1200 2.08 215,885 7
LC LendingClub 09/11 16.7300 0.5100 3.14 945,137 7
LEG Leggett & Platt 09/11 9.9200 -0.0600 -0.60 1,900,535 7
LEU Centrus Energy 09/11 224.3200 5.0200 2.29 1,182,141 7
LGIH LGI Homes 09/11 63.0200 1.7400 2.84 374,089 7
LGND Ligand Pharmaceuticals 09/11 167.0600 1.0900 0.66 193,741 7
LFST LifeStance Health 09/11 5.3400 0.1700 3.29 1,425,662 7
LION Lionsgate Studios 09/11 7.6600 1.0500 15.89 9,382,883 7
LOB Live Oak Bancshares 09/11 36.9900 0.2800 0.76 247,841 7
LTC LTC Properties Inc. 09/11 36.5300 -0.0200 -0.05 269,037 7
LUMN Lumen Technologies 09/11 6.0900 -0.0500 -0.81 23,967,599 7
LXP LXP Industrial Trust 09/11 9.2500 0.2200 2.44 3,453,899 7
LZB La-Z-Boy 09/11 35.0100 0.2700 0.78 534,994 7
MAC Macerich Co. 09/11 18.2300 0.3100 1.73 2,095,540 7
MARA MARA Holdings 09/11 15.7100 -0.1500 -0.95 53,841,888 7
MATW Matthews International Corporati 09/11 25.1600 0.4400 1.78 165,657 7
MATX Matson, Inc. 09/11 105.9100 2.8700 2.79 260,934 7
MCW Mister Car Wash 09/11 5.5200 0.1200 2.22 859,617 7
MCY Mercury General Corporation 09/11 79.0300 1.1600 1.49 226,668 7
MD Pediatrix Medical Group 09/11 17.0100 0.4400 2.66 610,131 7
MFA MFA Financial 09/11 10.2000 0.0100 0.10 1,355,684 7
MGEE MGE Energy Inc. 09/11 85.9600 2.4800 2.97 135,219 7
MGRC McGrath RentCorp 09/11 125.9900 3.3800 2.76 87,105 7
MGY Magnolia Oil & Gas 09/11 24.1300 -0.1600 -0.66 2,089,426 7
MHO M/I Homes 09/11 156.9400 5.5400 3.66 321,995 7
MLKN MillerKnoll 09/11 21.0900 0.8700 4.30 479,534 7
MMI Marcus & Millichap 09/11 33.1900 1.0000 3.11 105,304 7
MMSI Merit Medical Systems 09/11 90.2100 1.4200 1.60 385,367 7
FLG Flagstar Financial 09/11 12.7600 0.1400 1.11 4,535,232 7
FLOC Flowco 09/11 16.1900 0.2200 1.38 204,131 7
FLR Fluor 09/11 41.3100 -0.0500 -0.12 2,449,984 7
FLYW Flywire 09/11 13.7400 0.5100 3.85 3,591,962 7
FOR Forestar Group 09/11 28.4300 0.8100 2.93 136,446 7
FORM FormFactor 09/11 30.5700 1.1300 3.84 618,820 7
FOXF Fox Factory 09/11 28.8100 0.8100 2.89 562,764 7
FFBC First Financial Bancorp. 09/11 26.1500 0 0 627,355 7
FG F&G 09/11 34.4800 0.1600 0.47 168,924 7
FIBK First Interstate BancSystem 09/11 32.4800 0.3600 1.12 731,992 7
FRME First Merchants 09/11 40.3900 0.1700 0.42 190,657 7
FSLY Fastly 09/11 7.8900 0.5300 7.20 2,544,359 7
FTRE Fortrea 09/11 10.2300 0.2200 2.20 1,649,982 7
FUL H.B. Fuller 09/11 63.7600 2.0700 3.36 519,466 7
FULT Fulton Financial 09/11 19.3500 0.0800 0.42 1,417,278 7
FUN Six Flags Entertainment 09/11 21.7600 0.1000 0.46 3,365,883 7
FWRD Forward Air 09/11 29.8900 0.2400 0.81 565,166 7
GATX GATX 09/11 171.3800 2.9300 1.74 226,832 7
GBCI Glacier Bancorp 09/11 48.9400 0.3900 0.80 471,562 7
GBTG Global Business Travel 09/11 8.3200 0.3900 4.92 946,399 7
GBX Greenbrier Companies 09/11 47.1900 1.1800 2.56 266,839 7
GCMG GCM Grosvenor 09/11 12.8500 0.0500 0.39 620,585 7
GEF Greif - Class A 09/11 61.8600 0.9700 1.59 179,484 7
GETY Getty Images 09/11 1.9600 0.1000 5.38 447,742 7
GHC Graham Holdings 09/11 1,176.9000 38.0500 3.34 31,301 7
ENOV Enovis 09/11 31.5800 1.1200 3.68 781,965 7
ENR Energizer Holdings 09/11 29.2200 0.8200 2.89 691,167 7
EPC Edgewell Personal Care 09/11 22.0200 0.3500 1.62 845,246 7
EPRT Essential Properties Realty Trust 09/11 29.9800 0.2900 0.98 1,911,239 7
ESNT Essent 09/11 64.2600 0.9200 1.45 709,501 7
ECPG Encore Capital Group Inc 09/11 44.3000 1.1500 2.67 267,467 7
ECVT Ecovyst 09/11 9.2300 0.0400 0.44 5,558,882 7
EE Excelerate Energy 09/11 23.8800 0.1600 0.67 222,932 7
EIG Employers Holdings Inc. 09/11 42.3500 0.6000 1.44 176,404 7
ELME Elme Communities 09/11 17.0800 -0.0200 -0.12 1,176,279 7
EMBC Embecta 09/11 15.3100 0.3400 2.27 365,883 7
ESRT Empire State Realty Trust, Inc. 09/11 7.8300 0.1500 1.95 1,748,612 7
EVGO EVgo 09/11 3.9400 0.1200 3.14 2,759,874 7
EVH Evolent Health 09/11 9.3100 0.1200 1.31 1,983,197 7
FA First Advantage 09/11 16.2800 0.5200 3.30 742,654 7
EYE National Vision Holdings 09/11 23.2600 0.6400 2.83 1,143,967 7
FBP First BanCorp. 09/11 22.0400 0.1200 0.55 804,531 7
FBRT Franklin BSP Realty Trust 09/11 11.5200 -0.0600 -0.52 592,097 7
FCF First Commonwealth Financial Cor 09/11 17.6700 0.1100 0.63 452,554 7
FDP Fresh Del Monte Produce 09/11 35.8000 0.4300 1.22 287,281 7
DAWN Day One Biopharmaceuticals 09/11 7.3700 0.1100 1.52 969,999 7
CXW CoreCivic 09/11 21.4200 1.0900 5.36 1,427,030 7
DAN Dana 09/11 21.2500 0.4700 2.26 1,728,809 7
DEI Douglas Emmett, Inc. 09/11 16.8100 0.4000 2.44 1,498,048 7
CTRE CareTrust REIT 09/11 34.2000 0.3500 1.03 1,951,051 7
CURB Curbline 09/11 22.8600 0.5100 2.28 594,059 7
CVBF CVB Financial 09/11 20.3300 0 0 766,050 7
CWK Cushman & Wakefield 09/11 16.5900 0.6100 3.82 1,562,088 7
CWT California Water Service 09/11 46.3700 0.6900 1.51 289,053 7
CYTK Cytokinetics 09/11 53.3200 1.3200 2.54 1,586,971 7
DFH Dream Finders Homes 09/11 30.1200 1.0800 3.72 378,494 7
DIOD Diodes 09/11 54.3200 1.7900 3.41 430,060 7
DLX Deluxe Corp. 09/11 19.8100 0.7000 3.66 339,788 7
DNLI Denali Therapeutics 09/11 14.8200 0.1800 1.23 1,502,538 7
DNOW DNOW 09/11 15.7200 0.4300 2.81 926,095 7
DNUT Krispy Kreme 09/11 3.1500 0.1500 5.00 2,790,468 7
DRH DiamondRock Hospitality Company 09/11 8.4000 0.0200 0.24 2,692,918 7
DYN Dyne Therapeutics 09/11 13.1750 -0.1050 -0.79 1,669,705 7
EBC Eastern Bankshares 09/11 17.4100 0.4600 2.71 2,329,060 7
CLB Core Laboratories 09/11 12.6700 0.3700 3.01 480,355 7
CLBK Columbia Financial 09/11 15.3800 0.1600 1.05 153,586 7
CMC Commercial Metals Co. 09/11 59.2700 0.9500 1.63 1,013,409 7
CMPR Cimpress 09/11 61.1700 2.1800 3.70 197,813 7
CNMD CONMED 09/11 54.0500 1.2400 2.35 282,802 7
CNNE Cannae Holdings 09/11 19.2900 0.5400 2.88 725,375 7
CNO CNO Financial Group Inc. 09/11 39.5600 0.3300 0.84 763,356 7
CNR Core Natural Resources 09/11 72.1800 -0.4200 -0.58 438,470 7
CNS Cohen & Steers 09/11 71.8600 0.7700 1.08 242,141 7
CNX CNX Resources 09/11 29.9200 0.6400 2.19 1,481,429 7
CODI Compass Diversified Holdings 09/11 7.1800 0.1600 2.28 645,430 7
CON Concentra 09/11 22.1800 0.5500 2.54 915,446 7
CORZ Core Scientific 09/11 15.5500 -0.4400 -2.75 12,421,126 7
CPRI Capri Holdings 09/11 21.8400 0.4700 2.20 2,261,941 7
CRC California Resources 09/11 52.4200 -0.4000 -0.76 855,328 7
CRCT Cricut 09/11 6.4800 0.2400 3.85 809,684 7
CRGY Crescent Energy 09/11 8.8000 0.1000 1.15 5,005,785 7
CRI Carters Inc. 09/11 30.1200 1.5400 5.39 1,205,394 7
CRK Comstock Resources 09/11 16.0000 0.1500 0.95 2,371,229 7
CRSR Corsair 09/11 9.1000 0.3400 3.88 853,995 7
CSGS CSG Systems 09/11 65.7400 2.5700 4.07 197,865 7
CSR Centerspace 09/11 59.2200 1.2300 2.12 83,574 7
AAP Advance Auto Parts 09/11 62.2000 3.0700 5.19 1,342,932 7
AAT American Assets Trust Inc. 09/11 20.8800 0.5100 2.50 253,188 7
ABCB Ameris Bancorp 09/11 74.6300 0.7100 0.96 392,651 7
ABG Asbury Automotive 09/11 252.8500 5.8400 2.36 123,209 7
ABM ABM Industries 09/11 46.8200 0.8100 1.76 686,708 7
ABR Arbor Realty Trust 09/11 11.8900 0.1500 1.28 2,096,162 7
ACA Arcosa 09/11 98.1700 1.9200 1.99 235,942 7
ACLS Axcelis Technologies, Inc. 09/11 86.3600 3.0800 3.70 577,840 7
ACT Enact Holdings 09/11 39.2300 0.5400 1.40 248,412 7
ADEA Adeia 09/11 15.6600 0.5500 3.64 454,420 7
AEO American Eagle Outfitters Inc. 09/11 19.6100 0.3600 1.87 9,708,543 7
AESI Atlas Energy Solutions 09/11 10.9300 0.2700 2.53 1,773,519 7
AGIO Agios Pharmaceuticals 09/11 36.5000 0.8200 2.30 508,321 7
AHCO AdaptHealth 09/11 9.5300 0.3700 4.04 1,367,086 7
AHR American Healthcare REIT 09/11 42.7300 -0.4300 -1.00 1,721,294 7
AIN Albany 09/11 60.3100 0.1700 0.28 277,417 7
AIR AAR 09/11 75.3200 1.2700 1.72 197,733 7
AIV Apartment Investment & Management Co. 09/11 7.5900 0.1000 1.34 1,160,540 7
AKR Acadia Realty Trust 09/11 19.7700 0.3800 1.96 1,483,509 7
ALE Allete 09/11 63.4800 -0.3000 -0.47 656,942 7
ALEX Alexander & Baldwin Holdings 09/11 18.8800 0.2000 1.07 853,365 7
ALGT Allegiant Travel 09/11 64.7700 1.8200 2.89 285,532 7
ALIT Alight 09/11 3.7700 0.1900 5.31 5,713,281 7
ALKS Alkermes 09/11 27.7100 0.7800 2.90 1,655,512 7
AMC AMC Entertainment 09/11 2.8000 0.0400 1.45 13,390,905 7
AMN AMN Healthcare Services 09/11 18.9600 -0.6300 -3.22 2,382,538 7
AMR Alpha Metallurgical Resources 09/11 142.1200 0.1900 0.13 169,642 7
AMRC Ameresco 09/11 27.3300 -0.6900 -2.46 670,897 7
AMRX Amneal Pharmaceuticals 09/11 10.0900 0.2700 2.75 2,397,442 7
AMWD American Woodmark 09/11 68.4550 3.2550 4.99 160,708 7
ANDE Andersons 09/11 40.9000 0.9300 2.33 290,996 7
ANGI Angi 09/11 17.9700 0.6200 3.57 1,117,230 7
APAM Artisan Partners Asset Management 09/11 47.1600 0.7400 1.59 591,248 7
APLE Apple Hospitality REIT 09/11 12.6800 0.1500 1.20 2,878,566 7
APOG Apogee Enterprises 09/11 43.6900 2.0700 4.97 173,203 7
ARCB ArcBest 09/11 73.3300 2.6400 3.73 265,641 7
ARI Apollo Commercial Real Estate Finance 09/11 11.0000 -0.0200 -0.18 905,127 7
ARR Armour Residential REIT, Inc. 09/11 15.2400 -0.2200 -1.42 4,584,511 7
ARRY Array Technologies 09/11 7.8500 -0.3400 -4.15 9,692,097 7
ARVN Arvinas 09/11 7.8100 -0.0200 -0.26 1,841,991 7
ASB Associated Banc 09/11 26.4200 0.1400 0.53 1,706,760 7
ASGN ASGN 09/11 53.1600 2.3000 4.52 743,990 7
ASO Academy Sports and Outdoors 09/11 48.0200 -0.1900 -0.39 1,434,181 7
ASTE Astec Industries, Inc. 09/11 47.5700 1.4400 3.12 153,995 7
ATKR Atkore 09/11 62.2100 1.5100 2.49 531,187 7
ATMU Atmus 09/11 46.7000 1.1900 2.61 681,269 7
ATUS Altice USA 09/11 2.4300 0.1100 4.74 2,280,156 7
AUB Atlantic Union Bankshares 09/11 35.3800 0.1700 0.48 799,233 7
AVA Avista 09/11 36.4400 0.2100 0.58 560,325 7
AVNS Avanos Medical 09/11 12.4100 0.3900 3.24 499,193 7
AVNT Avient 09/11 37.5900 1.1100 3.04 421,954 7
AWR American States Water Company 09/11 73.4800 0.3400 0.46 254,069 7
AX Axos Financial 09/11 92.2500 0.4100 0.45 283,765 7
AZTA Azenta 09/11 31.2100 1.9300 6.59 391,123 7
BANF BancFirst 09/11 134.5500 0.5700 0.43 137,789 7
BANR Banner 09/11 67.3000 0.6900 1.04 189,359 7
BCC Boise Cascade 09/11 89.0100 3.1400 3.66 333,545 7
BDN Brandywine Realty Trust 09/11 4.5000 0.1200 2.74 1,901,590 7
BFH Bread Financial 09/11 63.9300 -0.1400 -0.22 667,584 7
BFS Saul Centers Inc. 09/11 32.3900 0.4200 1.31 62,953 7
BHE Benchmark Electronics 09/11 40.1100 0.1900 0.48 196,263 7
BJRI BJ's Restaurants 09/11 32.3600 1.1100 3.55 552,636 7
BKD Brookdale Senior Living 09/11 7.4500 -0.1900 -2.49 2,792,304 7
BKE Buckle 09/11 61.5800 1.7800 2.98 484,810 7
BKH Black Hills 09/11 59.4200 0.7000 1.19 468,090 7
BKU BankUnited Inc. 09/11 39.3000 0.6900 1.79 806,833 7
BLKB Blackbaud 09/11 70.1700 1.5900 2.32 423,533 7
BLMN Bloomin' Brands 09/11 6.9200 0.0300 0.44 2,272,351 7
BMBL Bumble 09/11 6.7500 0.1900 2.90 3,614,079 7
BNL Broadstone Net Lease 09/11 18.7600 0.1400 0.75 877,186 7
BOH Bank of Hawaii 09/11 68.8300 0.8900 1.31 536,565 7
BOX Box 09/11 33.0000 0.3000 0.92 1,313,671 7
BRSP BrightSpire Capital 09/11 5.9400 0.0400 0.68 956,590 7
BTU Peabody Energy 09/11 18.5300 0.0100 0.05 2,062,796 7
BV BrightView Holdings 09/11 14.1600 0.3100 2.24 940,092 7
BXMT Blackstone Mortgage Trust, Inc. 09/11 19.7300 -0.1700 -0.85 1,020,800 7
CABO Cable One 09/11 177.6800 18.9700 11.95 165,565 7
CADE Cadence Bank 09/11 37.3400 0.0700 0.19 1,895,913 7
CARS Cars.com 09/11 13.7900 0.5200 3.92 686,582 7
CATY Cathay General Bancorp 09/11 49.2700 0.0150 0.03 397,720 7
CBT Cabot 09/11 81.4700 2.3000 2.91 343,632 7
CBU Community Financial System 09/11 59.6000 0.4600 0.78 192,494 7
CBRL Cracker Barrel Old Country Store 09/11 52.1300 2.9600 6.02 1,749,502 7
CDE Coeur Mining 09/11 15.3700 0.4300 2.88 13,279,359 7
CDP COPT Defense Properties 09/11 30.5700 0.0500 0.16 898,832 7
CENT Central Garden & Pet - Common Stock 09/11 36.6500 0.4350 1.20 60,940 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/11 33.2400 0.3500 1.06 310,458 7
CFFN Capitol Federal Financial 09/11 6.5600 0.1100 1.71 722,515 7
CHCO City Holding 09/11 126.5700 0.2400 0.19 115,716 7
CIM Chimera 09/11 14.4300 -0.0400 -0.28 575,333 7