首頁 / 個股資料 / 相關公司 / ETF成分股
Net Power Inc.
〈NPWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NNE Nano Nuclear Energy 03/20 21.1000 0.0900 0.43 5,292,918 8
SHLS Shoals Technologies 03/20 6.1000 0.0600 0.99 5,360,179 8
PSIX Power Solutions International 03/20 52.8400 -1.4600 -2.69 525,791 8
FLNC Fluence Energy 03/20 15.1300 -0.9000 -5.61 3,728,450 8
ENS EnerSys 03/20 165.3400 -3.2400 -1.92 987,211 8
PLPC Preformed Line Products 03/20 263.0900 0.4100 0.16 204,403 8
TE T1 Energy 03/20 6.6000 -1.1100 -14.40 23,155,517 8
HUBG Hub Group 03/20 34.8250 0.3150 0.91 1,510,180 7
HY Hyster-Yale 03/20 29.1000 -0.8000 -2.68 133,575 7
LYTS LSI Industries Inc. 03/20 19.1300 -0.4300 -2.20 293,972 7
NWPX NWPX Infrastructure 03/20 70.7400 -0.8150 -1.14 485,442 7
WOR Worthington Enterprises 03/20 47.6400 -0.3500 -0.73 564,006 7
RGP Resources Connection 03/20 3.7200 -0.0700 -1.85 725,440 7
KFRC Kforce 03/20 26.3800 0.1200 0.46 1,218,990 7
PLOW Douglas Dynamics 03/20 40.4900 -0.4500 -1.10 285,661 7
HYLN Hyliion 03/20 1.7700 -0.1300 -6.84 1,790,393 7
PKOH Park-Ohio Holdings Corp. 03/20 23.3700 -0.2100 -0.89 48,201 7
REZI Resideo Technologies 03/20 32.7900 -0.8500 -2.53 2,737,384 7
MTW Manitowoc Company 03/20 11.1900 -0.4500 -3.87 650,011 7
EBF Ennis Inc. 03/20 20.4400 -0.0100 -0.05 711,483 7
GLDD Great Lakes Dredge & Dock 03/20 16.9400 -0.0100 -0.06 3,313,630 7
POR Portland General Electric 03/20 50.9700 -1.2900 -2.47 3,219,036 7
GBX Greenbrier Companies 03/20 50.2800 -0.2400 -0.48 1,113,635 7
NWN Northwest Natural Holding 03/20 51.4200 -1.6400 -3.09 1,312,121 7
RUN Sunrun 03/20 12.2200 -0.8600 -6.57 13,835,825 7
WERN Werner Enterprises 03/20 27.1700 0.0100 0.04 1,666,643 7
AMWD American Woodmark 03/20 37.2500 0.3800 1.03 522,468 7
AIN Albany 03/20 49.0400 -2.1700 -4.24 856,354 7
BXC BlueLinx 03/20 45.3400 -1.1300 -2.43 616,817 7
BWMN Bowman Consulting 03/20 27.0600 0.3700 1.39 1,260,009 7
MBC MasterBrand 03/20 7.6900 -0.0100 -0.13 3,713,623 7
UNF UniFirst 03/20 260.7600 -4.7400 -1.79 705,509 7
ARCB ArcBest 03/20 87.5800 -1.6800 -1.88 659,702 7
ALTG Alta Equipment Group 03/20 5.3800 -0.1600 -2.89 281,795 7
LEU Centrus Energy 03/20 186.7600 -18.3300 -8.94 1,764,950 7
TILE Interface 03/20 24.4500 -0.7000 -2.78 1,346,511 7
KFY Korn Ferry 03/20 61.7600 0 0 3,051,425 7
GATX GATX 03/20 164.7000 -0.6100 -0.37 451,838 7
CNDT Conduent 03/20 1.2000 -0.0100 -0.83 2,896,002 7
TITN Titan Machinery 03/20 14.8800 0.7350 5.20 580,176 7
ACA Arcosa 03/20 100.6800 -1.4900 -1.46 656,318 7
MRCY Mercury Systems 03/20 77.2600 -0.5500 -0.71 1,645,199 7
WNC Wabash National 03/20 7.9200 0.0600 0.76 843,673 7
WYFI WhiteFiber 03/20 13.8500 -1.2800 -8.46 801,268 7
ALGT Allegiant Travel 03/20 77.0500 -2.1800 -2.75 506,944 7
AMRC Ameresco 03/20 26.6600 -0.1700 -0.63 1,313,656 7
TNC Tennant 03/20 65.1600 0.3300 0.51 903,881 7
GVA Granite Construction 03/20 116.1900 -3.9500 -3.29 1,092,350 7
TXNM TXNM Energy 03/20 58.0700 -0.2200 -0.38 3,013,988 7
AIR AAR 03/20 101.3300 -7.8800 -7.22 1,343,674 7
GNK Genco Shipping & Trading 03/20 21.6000 -0.9400 -4.17 798,431 7
MVST Microvast 03/20 1.6000 -0.0600 -3.61 5,226,601 7
ULCC Frontier 03/20 3.1800 0.0100 0.32 6,594,650 7
APOG Apogee Enterprises 03/20 31.7300 -0.9200 -2.82 1,467,208 7
CTOS Custom Truck One Source 03/20 6.0800 -0.1900 -3.03 904,107 7
VVX V2X 03/20 68.0500 0.0400 0.06 1,573,325 7
LUNR Intuitive Machines 03/20 17.8300 -1.0800 -5.71 18,064,430 7
NPK National Presto Industries 03/20 129.6500 -4.0500 -3.03 166,696 7
RXO RXO 03/20 13.2300 -0.3900 -2.86 3,485,709 7
PBI Pitney Bowes 03/20 10.1900 0.0100 0.10 7,980,639 7
MEG Montrose Environmental 03/20 22.0100 -0.3700 -1.65 338,352 7
TPC Tutor Perini 03/20 69.3400 -2.9700 -4.11 1,205,004 7
VSTS Vestis 03/20 7.2500 -0.1300 -1.76 5,587,670 7
OKLO Oklo 03/20 53.9700 -0.7200 -1.32 12,577,015 7
WLDN Willdan Group, Inc. 03/20 75.5200 0.0900 0.12 317,573 7
FWRD Forward Air 03/20 15.4700 -0.0400 -0.26 937,169 7
TRNS Transcat 03/20 70.2100 -1.5400 -2.15 157,228 7
WLFC Willis Lease Finance Corporation 03/20 170.5400 0.0100 0.01 85,842 7
DLX Deluxe Corp. 03/20 25.9600 -0.2600 -0.99 994,671 7
HDSN Hudson Technologies, Inc. 03/20 5.8100 -0.1100 -1.86 425,476 7
DDD 3D Systems 03/20 1.9300 -0.1100 -5.39 7,427,355 7
ATMU Atmus 03/20 55.7300 -0.7700 -1.36 1,480,868 7
ACCO Acco Brands Corporation 03/20 2.8700 -0.1500 -4.97 2,821,226 7
JELD JELD-WEN Holding 03/20 1.2400 -0.0900 -6.77 2,930,834 7
ARRY Array Technologies 03/20 6.7000 -0.2700 -3.87 6,202,298 7
MATX Matson, Inc. 03/20 155.0700 -3.0900 -1.95 758,935 7
UFPI UFP Industries 03/20 86.7800 -1.6800 -1.90 1,151,868 7
ITRI Itron 03/20 91.2800 -1.4100 -1.52 2,800,870 7
IIIN Insteel Industries 03/20 30.6100 -0.6000 -1.92 1,136,340 7
ALNT Allient 03/20 60.3400 -1.0300 -1.68 249,637 7
SKYW SkyWest 03/20 87.8900 -1.4700 -1.65 1,191,099 7
VOYG Voyager Technologies 03/20 25.5200 -1.6400 -6.04 7,016,069 7
MRTN Marten Transport 03/20 12.1800 0.0800 0.66 1,516,424 7
SNCY Sun Country Airlines 03/20 15.9500 -0.3700 -2.27 948,165 7
HLIO Helios Technologies 03/20 63.0000 -0.8300 -1.30 520,437 7
THR Thermon Group Holdings Inc. 03/20 46.9300 -1.6100 -3.32 872,693 7
FA First Advantage 03/20 10.6900 -0.2800 -2.55 2,278,380 7
LBRT Liberty Energy 03/20 31.4500 -0.2800 -0.88 5,105,978 7
HNI HNI 03/20 33.9900 -0.5200 -1.51 1,996,194 7
JBTM JBT Marel 03/20 127.0000 -3.2200 -2.47 1,339,080 7
LXFR Luxfer Holdings 03/20 11.5100 -0.3100 -2.62 2,411,769 7
ICFI ICF 03/20 65.8900 -0.4800 -0.72 246,123 7
TTEC TTEC Holdings 03/20 2.6800 -0.2500 -8.53 1,059,023 7
JBLU JetBlue Airways 03/20 4.0300 -0.0800 -1.95 30,197,451 7
BKH Black Hills 03/20 67.8400 -3.0800 -4.34 2,513,730 7
DCO Ducommun 03/20 120.5700 -4.4400 -3.55 250,548 7
NPO Enpro 03/20 247.9600 -2.7500 -1.10 437,382 7
NX Quanex Building Products 03/20 16.3200 -0.1400 -0.85 989,331 7
SXI Standex 03/20 251.7000 -6.8800 -2.66 327,316 7
JBI Janus International Group 03/20 5.2500 -0.1200 -2.23 2,573,733 7
MLKN MillerKnoll 03/20 17.8000 -0.1000 -0.56 1,478,247 7
DBRG DigitalBridge 03/20 15.3500 -0.0200 -0.13 5,881,410 7
BV BrightView Holdings 03/20 11.4000 -0.3400 -2.90 864,612 7
PRLB Proto Labs 03/20 55.7500 -0.9000 -1.59 295,342 7
CSGS CSG Systems 03/20 79.8700 0.1400 0.18 1,175,555 7
FORR Forrester Research 03/20 5.9600 -0.0600 -1.00 217,209 7
TRN Trinity Industries Inc. 03/20 29.6000 -0.1300 -0.44 2,055,548 7
ASTE Astec Industries, Inc. 03/20 49.8400 -1.6650 -3.23 844,144 7
ROCK Gibraltar 03/20 38.8600 -1.1700 -2.92 605,699 7
TBI TrueBlue 03/20 3.5800 -0.0900 -2.45 617,867 7
VSEC VSE 03/20 177.3300 -5.5200 -3.02 5,698,446 7
ATRO Astronics 03/20 63.7500 -4.6500 -6.80 1,490,697 7
CMCO Columbus Mckinnon 03/20 13.8900 -0.3100 -2.18 578,293 7
HLMN Hillman Solutions 03/20 7.7600 -0.1700 -2.14 2,308,450 7
BBCP Concrete Pumping 03/20 6.7900 -0.0700 -1.02 193,694 7
DNOW DNOW 03/20 11.5500 -0.2500 -2.12 4,250,102 7
NPKI NPK International 03/20 13.5600 -0.5000 -3.56 1,227,850 7
NVRI Enviri 03/20 18.0800 -0.1500 -0.82 3,378,901 7
OPLN OPENLANE 03/20 26.7400 -0.4300 -1.58 2,356,587 7
TIC TIC Solutions 03/20 7.6000 -0.0900 -1.17 3,956,952 7
ABM ABM Industries 03/20 37.3900 -0.1100 -0.29 2,195,436 7
FC Franklin Covey 03/20 12.1900 0.2700 2.27 492,554 7
MLR Miller Industries 03/20 43.1500 -0.5200 -1.19 318,784 7
HTLD Heartland Express 03/20 9.6500 0.0700 0.73 760,973 7
ATKR Atkore 03/20 56.1200 -0.6700 -1.18 589,254 7
BCC Boise Cascade 03/20 68.3000 -1.5600 -2.23 1,237,928 7
ALIT Alight 03/20 0.6823 0.0143 2.14 31,099,759 7
PRIM Primoris Services 03/20 138.8200 -4.2600 -2.98 1,740,818 7
RUSHA Rush Enterprises - Class A 03/20 63.0100 -0.1000 -0.16 1,285,860 7
PLUG Plug Power 03/20 2.2300 -0.1700 -7.08 104,465,672 7
HCSG Healthcare Services 03/20 18.9700 -0.1900 -0.99 2,058,423 7
TWI Titan 03/20 6.8100 -0.3500 -4.89 1,392,822 7
ALG Alamo Group 03/20 159.8000 -3.3700 -2.07 349,488 7
ASLE AerSale 03/20 6.1600 -0.1200 -1.91 867,749 7
KELYA Kelly Services - Class A 03/20 8.4700 -0.0500 -0.59 807,508 7
KMT Kennametal 03/20 34.1200 -1.0600 -3.01 2,328,569 7
CXW CoreCivic 03/20 19.4600 -0.4500 -2.26 4,315,162 7
MGRC McGrath RentCorp 03/20 105.3800 -0.4600 -0.43 238,707 7
CVLG Covenant Logistics Group 03/20 25.3000 0.0700 0.28 188,555 7
FLR Fluor 03/20 44.9200 -2.9500 -6.16 4,700,445 7
MTRX Matrix Service Company 03/20 10.1200 -0.0400 -0.39 2,801,863 7
AEBI Aebi Schmidt 03/20 9.9100 -1.3900 -12.30 855,200 7
CMPR Cimpress 03/20 69.3200 -1.1600 -1.65 271,819 7
TEX Terex 03/20 57.1800 -0.7200 -1.24 2,752,524 7
NXT Nextpower 03/20 114.3900 -4.3500 -3.66 3,573,447 7