首頁 / 個股資料 / 相關公司 / ETF成分股
Neptune Insurance Holdings Inc.
〈NP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/10 127.0200 2.3100 1.85 2,955,425 103
AEP American Electric Power 10/10 117.0400 0.1300 0.11 3,890,017 83
CMCSA Comcast 10/10 29.4600 -0.6200 -2.06 22,896,841 82
PPL PPL 10/10 37.2300 0.2900 0.79 3,324,216 82
XEL Xcel Energy 10/10 80.9300 -0.3300 -0.41 4,273,565 73
DTE DTE Energy 10/10 140.4500 0.3800 0.27 1,016,888 63
F Ford Motor 10/10 11.4100 -0.0900 -0.78 84,595,402 63
SO Southern 10/10 98.2900 2.1600 2.25 5,296,781 63
WFC Wells Fargo 10/10 77.6200 -2.2700 -2.84 16,004,293 63
GE GE Aerospace 10/10 291.4900 -7.8600 -2.63 3,380,016 63
HSBC HSBC Holdings 10/10 65.9200 -1.4100 -2.09 3,082,572 61
ETR Entergy 10/10 95.2600 -0.3600 -0.38 3,743,792 53
SRE Sempra 10/10 90.2000 -1.4400 -1.57 3,899,611 53
NEE NextEra Energy 10/10 83.3500 -0.3600 -0.43 10,285,599 53
BA Boeing 10/10 210.7300 -5.2700 -2.44 10,647,882 53
D Dominion Energy 10/10 60.9700 0.7100 1.18 3,937,810 53
BBT Beacon Financial 10/10 23.8200 -0.0800 -0.33 1,331,343 53
JPM JPMorgan Chase 10/10 300.8900 -4.6400 -1.52 8,597,384 53
CNP CenterPoint Energy 10/10 39.2400 0.1300 0.33 3,087,906 52
TEL TE Connectivity 10/10 214.5700 -7.8900 -3.55 1,153,353 52
UAL United Airlines 10/10 96.6700 -4.6700 -4.61 6,656,804 51
AAL American Airlines 10/10 11.5200 -0.1000 -0.86 72,653,462 49
AES The AES Corporation 10/10 14.0700 -0.5000 -3.43 9,074,512 48
T AT&T 10/10 25.8700 -0.2300 -0.88 37,980,075 44
M Macy's 10/10 16.5100 -0.7700 -4.46 10,442,329 44
AEE Ameren Corporation 10/10 103.6700 0.6700 0.65 2,098,518 43
EXC Exelon 10/10 47.0700 0.4100 0.88 5,979,699 43
EIX Edison International 10/10 52.1200 -0.9500 -1.79 3,055,159 43
DOW Dow 10/10 20.6500 -1.4300 -6.48 18,840,770 43
APA APA 10/10 21.9400 -1.7200 -7.27 7,965,150 43
GS Goldman Sachs 10/10 764.3600 -15.6000 -2.00 2,457,850 43
UNH UnitedHealth 10/10 354.5000 -13.1900 -3.59 13,141,909 43
MRK Merck 10/10 85.9900 -1.5100 -1.73 11,230,694 43
AXP American Express 10/10 316.2600 -8.1800 -2.52 2,684,714 43
BK Bank of New York Mellon 10/10 104.5400 -2.2800 -2.13 3,809,811 43
LLY Eli Lilly 10/10 833.4900 -21.8600 -2.56 3,430,964 43
COF Capital One Financial 10/10 202.4900 -8.2500 -3.91 4,641,204 43
THC Tenet Healthcare 10/10 189.5800 -5.2700 -2.70 869,667 43
CMS CMS Energy 10/10 74.0900 0.8100 1.11 2,161,766 43
ED Consolidated Edison 10/10 102.3900 1.5900 1.58 2,059,205 43
CCL Carnival Corporation 10/10 27.6900 -0.7600 -2.67 17,265,739 43
SCCO Southern Copper 10/10 125.1000 -5.4700 -4.19 3,150,235 42
NU Nu 10/10 14.9200 -0.4500 -2.93 43,207,361 42
ATO Atmos Energy 10/10 176.4800 1.5500 0.89 639,834 42
TEVA Teva Pharma 10/10 20.0300 -0.0100 -0.05 8,204,439 41
FE FirstEnergy 10/10 46.9100 0.2400 0.51 4,033,644 41
KMI Kinder Morgan 10/10 27.1000 -0.4200 -1.53 13,835,224 39
GM General Motors 10/10 55.3500 -0.5700 -1.02 5,454,388 39
CZR Caesars Entertainment 10/10 21.8600 -1.1400 -4.96 8,432,208 39
HR Healthcare Realty Trust 10/10 17.9000 0.2100 1.19 4,661,918 39
RGP Resources Connection 10/10 4.5400 -0.2100 -4.42 805,977 38
SM SM Energy 10/10 22.6000 -1.7300 -7.11 4,120,246 34
CSL Carlisle 10/10 323.9200 1.6000 0.50 823,361 34
CF CF Industries Holdings Inc. 10/10 87.3400 -1.2700 -1.43 1,999,150 33
LOW Lowe's 10/10 232.2200 -2.4500 -1.04 2,158,590 33
WMB Williams Cos. 10/10 62.6100 -0.4900 -0.78 6,919,550 33
EMN Eastman Chemical 10/10 58.2000 -2.8400 -4.65 1,723,981 33
WEC WEC Energy 10/10 115.1300 1.2500 1.10 1,477,626 33
KO Coca-Cola 10/10 67.0400 0.6700 1.01 17,991,744 33
DGX Quest Diagnostics 10/10 184.0700 2.6300 1.45 737,071 33
PRU Prudential Financial 10/10 99.1300 -3.4300 -3.34 2,199,366 33
AMP Ameriprise Financial Inc. 10/10 479.4300 -11.9500 -2.43 460,597 33
BDX BD 10/10 186.5600 -2.5200 -1.33 1,079,406 33
KSS Kohl's Corporation 10/10 13.9800 -1.2900 -8.45 7,772,742 33
HPQ HP 10/10 25.5500 -1.4200 -5.27 15,792,435 33
IP International Paper 10/10 45.6900 -0.7300 -1.57 6,369,672 33
PEG Public Service Enterprise Group Inc. 10/10 80.6500 -0.7500 -0.92 2,713,160 33
URI United Rentals 10/10 950.0300 -30.4000 -3.10 461,498 33
TJX TJX 10/10 140.3800 1.8200 1.31 4,261,186 33
DIS Disney 10/10 109.1900 -1.8000 -1.62 9,635,211 33
VZ Verizon Communications 10/10 39.8500 -0.9800 -2.40 38,107,731 33
CLH Clean Harbors 10/10 233.9500 1.7300 0.74 737,258 33
PGR Progressive 10/10 240.0000 -2.1600 -0.89 2,677,115 33
CMA Comerica 10/10 75.8700 -4.3400 -5.41 3,456,369 33
GD General Dynamics 10/10 332.9400 -9.8300 -2.87 927,300 33
DVN Devon Energy 10/10 32.5000 -1.8500 -5.39 11,041,520 33
VTR Ventas 10/10 67.7300 0.0400 0.06 1,745,816 33
UPS UPS 10/10 82.8700 -2.4100 -2.83 8,505,974 33
CYH Community Health Systems 10/10 2.9000 -0.2000 -6.45 1,329,857 33
HAL Halliburton 10/10 21.9700 -1.4300 -6.11 11,857,548 33
TMO Thermo Fisher Scientific 10/10 524.8000 -9.8800 -1.85 1,415,942 33
LNC Lincoln National Corporation 10/10 38.0400 -1.8700 -4.69 1,489,461 33
PEP PepsiCo 10/10 150.0800 5.3700 3.71 17,545,164 33
PFE Pfizer 10/10 24.7800 -0.4600 -1.82 64,963,949 33
FCX Freeport-McMoran 10/10 40.8800 -2.4300 -5.61 24,243,418 33
AMT American Tower 10/10 186.6800 1.3600 0.73 3,154,639 33
ADM Archer-Daniels-Midland 10/10 60.8400 -0.4700 -0.77 4,527,795 33
BAC Bank of America 10/10 48.6500 -1.1400 -2.29 31,831,921 33
MSI Motorola Solutions 10/10 456.3000 -1.3300 -0.29 831,380 33
PCG PG&E 10/10 15.8600 -0.3800 -2.34 19,749,682 33
KR Kroger 10/10 67.7800 0.2200 0.33 6,000,223 33
SYK Stryker 10/10 364.6000 -5.6000 -1.51 1,261,422 33
MUR Murphy Oil 10/10 26.7700 -2.8400 -9.59 3,637,080 33
KMB Kimberly-Clark 10/10 119.5700 0.0200 0.02 1,855,199 33
ETN Eaton 10/10 369.0800 -8.1100 -2.15 2,164,700 33
PNC PNC Financial Services 10/10 183.9500 -6.7200 -3.52 2,209,011 33
K Kellanova 10/10 82.8600 0 0 3,338,678 33
SBUX Starbucks 10/10 78.4600 -1.3200 -1.65 11,129,780 32
OGE OGE Energy 10/10 45.7900 0.4400 0.97 1,127,827 32
NTRS Northern Trust Corporation 10/10 124.7200 -5.2700 -4.05 1,219,406 32
NI NiSource 10/10 42.8600 -0.0800 -0.19 3,125,673 32
MPC Marathon Petroleum 10/10 180.8900 -6.6700 -3.56 1,678,432 32
PLD ProLogis 10/10 111.2300 -3.2200 -2.81 2,924,144 32
RF Regions Financial 10/10 24.1600 -1.1500 -4.54 17,838,913 32
PNW Pinnacle West 10/10 92.4100 0.8200 0.90 616,131 32
LDOS Leidos 10/10 188.0300 -6.0200 -3.10 763,550 32
MSFT Microsoft 10/10 510.9600 -11.4400 -2.19 24,133,840 32
ORI Old Republic International Corporation 10/10 43.1900 0.1100 0.26 2,136,903 32
LYB LyondellBasell 10/10 44.9100 -2.7600 -5.79 5,922,801 32
TSN Tyson Foods 10/10 52.1000 0.5200 1.01 3,272,786 32
INTU Intuit 10/10 641.7900 -3.1300 -0.49 3,059,279 32
O Realty Income 10/10 58.2600 -0.4000 -0.68 4,849,447 32
TE T1 Energy 10/10 3.6400 -0.1900 -4.96 16,197,975 32
IR Ingersoll Rand 10/10 76.1000 -2.3800 -3.03 2,238,566 32
CTS CTS 10/10 36.7400 -1.5700 -4.10 191,207 32
EBS Emergent Biosolutions 10/10 9.0700 -0.9700 -9.66 1,173,620 32
TOL Toll Brothers 10/10 127.2600 -1.4700 -1.14 1,396,236 32