Nokia Corporation
〈NOK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 05/17 5.2500 0.1100 2.14 2,827,679 41
RIO Rio Tinto 05/17 73.6100 1.7000 2.36 3,545,405 41
SAP SAP 05/17 192.8000 2.1300 1.12 570,039 36
GSK GSK 05/17 44.9800 0.1000 0.22 1,882,986 32
VOD Vodafone 05/17 9.7900 -0.0100 -0.10 5,166,737 32
PRU Prudential Financial 05/17 121.3100 1.3800 1.15 1,725,673 32
T AT&T 05/17 17.4000 0.1000 0.58 25,891,152 31
AZN AstraZeneca 05/17 76.9000 -0.1400 -0.18 2,791,645 31
ASML ASML Holding 05/17 924.9700 5.4300 0.59 703,789 31
SU Suncor Energy 05/17 40.0900 0.3200 0.80 3,539,704 29
MRK Merck 05/17 131.1900 0.3100 0.24 8,281,595 27
COP ConocoPhillips 05/17 121.7100 1.8800 1.57 4,450,253 27
TEL TE Connectivity 05/17 151.0100 -0.0800 -0.05 1,048,205 27
EL Estee Lauder Companies, Inc. 05/17 134.7500 -3.4900 -2.52 2,907,976 27
TEF Telefonica 05/17 4.4600 0.0300 0.68 565,997 26
III Information Services Group 05/17 3.1300 -0.0200 -0.63 114,065 26
EQNR Equinor 05/17 28.5100 0.5200 1.86 2,034,198 25
BN Brookfield 05/17 44.4900 -0.1500 -0.34 2,468,625 25
DG Dollar General 05/17 142.1300 -4.4600 -3.04 2,744,046 24
TRN Trinity Industries Inc. 05/17 31.0400 -0.0400 -0.13 232,695 24
IAG IAMGOLD Corp. 05/17 4.5200 0.1200 2.73 9,865,843 24
AMS American Shared Hospital Service 05/17 3.4200 0.0900 2.70 6,523 24
BBVA Banco Bilbao Vizcaya Argentaria 05/17 10.9100 0.1100 1.02 1,173,165 24
SUN Sunoco 05/17 53.8200 0.5700 1.07 590,186 24
DNB Dun & Bradstreet 05/17 10.6500 -0.0400 -0.37 3,511,246 23
TEVA Teva Pharma 05/17 16.2900 -0.0100 -0.06 7,790,148 23
BHP BHP Group 05/17 61.4700 1.4500 2.42 3,522,181 23
BAC Bank of America 05/17 39.2900 0.0700 0.18 25,537,348 23
AMP Ameriprise Financial Inc. 05/17 434.1200 -1.8600 -0.43 931,876 22
AGS PlayAGS 05/17 11.5600 0 0 381,493 22
TTE TotalEnergies 05/17 73.1900 1.0400 1.44 944,302 22
QCOM QUALCOMM 05/17 193.8600 0.5900 0.31 5,799,714 22
TRI Thomson Reuters 05/17 171.0200 0 0 277,357 22
MS Morgan Stanley 05/17 100.2200 0.6400 0.64 4,690,752 22
GS Goldman Sachs 05/17 467.7200 3.2000 0.69 1,656,079 22
ROG Rogers Corp. 05/17 117.9900 -1.7100 -1.43 138,013 22
WPP WPP 05/17 53.5100 -0.3900 -0.72 187,258 21
LAND Gladstone Land 05/17 13.4300 -0.0200 -0.15 118,894 21
ADM Archer-Daniels-Midland 05/17 61.6200 0.0300 0.05 2,842,892 21
ALL Allstate 05/17 169.5100 0.4300 0.25 988,188 21
ALV Autoliv 05/17 125.1800 -1.0300 -0.82 336,838 21
ASX ASE Technology Holding 05/17 10.5200 0.0200 0.19 3,210,550 21
OR Osisko Gold Royalties 05/17 16.6500 0.3500 2.15 642,539 21
NICE NICE 05/17 193.5500 -5.0500 -2.54 1,388,973 21
DTE DTE Energy 05/17 116.6000 -0.1800 -0.15 791,493 21
TSCO Tractor Supply Company 05/17 285.6700 9.4600 3.42 2,181,383 21
AAL American Airlines 05/17 14.7300 -0.0600 -0.41 18,472,064 21
RF Regions Financial Corp. 05/17 20.1800 0.0800 0.40 3,248,438 21
SGD Safe & Green 05/17 0.5300 0.0305 6.11 1,423,843 21
CSL Carlisle 05/17 417.6300 2.5800 0.62 283,423 20
L Loews 05/17 77.7400 0.5400 0.70 855,154 20
CHTR Charter Communications 05/17 273.0200 -4.5200 -1.63 751,655 20
CSCO Cisco 05/17 48.1700 -0.1700 -0.35 22,020,304 20
ARGX argenx 05/17 365.8100 -10.7900 -2.87 110,206 20
ACA Arcosa 05/17 86.5700 -0.2500 -0.29 202,001 20
NN NextNav 05/17 8.1000 -0.0500 -0.61 656,923 20
IDR Idaho Strategic 05/17 9.8000 0.2400 2.51 35,914 20
ORA Ormat Technologies 05/17 72.4900 0.0100 0.01 332,294 20
NXPI NXP Semiconductors 05/17 267.7200 -1.8900 -0.70 1,344,629 20
AVGO Broadcom 05/17 1,395.2900 -16.8400 -1.19 1,817,367 20
ERIC Ericsson 05/17 5.7400 0.0500 0.88 12,253,411 19
IBM IBM 05/17 169.0300 0.0600 0.04 2,956,387 19
CHKP Check Point Software 05/17 151.1300 0.0300 0.02 608,751 19
EQT EQT 05/17 41.1700 0.6600 1.63 5,199,633 19
CRH CRH 05/17 81.9200 -0.9600 -1.16 4,131,692 19
RKT Rocket 05/17 14.1200 0.2400 1.73 1,963,662 19
HEI Heico 05/17 215.5400 1.0300 0.48 224,099 19
JPM JPMorgan Chase 05/17 204.7900 2.3200 1.15 9,260,490 19
AHT Ashford Hospitality Trust Inc. 05/17 1.3000 -0.0200 -1.52 248,213 18
VZ Verizon Communications 05/17 40.0600 -0.1900 -0.47 14,670,373 18
ERF Enerplus 05/17 20.0000 0.1500 0.76 3,985,876 18
AI C3.ai 05/17 26.3900 0.1900 0.73 4,038,695 18
AMD AMD 05/17 164.4700 1.8500 1.14 65,944,360 18
INTC Intel 05/17 31.8300 -0.2000 -0.62 41,449,776 18
BAER Bridger Aerospace 05/17 4.1500 0.1400 3.49 7,695 18
VIV Telefonica Brasil 05/17 9.0800 0.0100 0.11 476,977 18
GMAB Genmab 05/17 29.9800 0.3300 1.11 375,160 18
MSFT Microsoft 05/17 420.2100 -0.7800 -0.19 15,352,239 18
G Genpact 05/17 34.3100 -0.1200 -0.35 2,030,069 18
MFC Manulife Financial Corporation 05/17 26.6900 0.3000 1.14 2,173,897 18
SLF Sun Life Financial Inc. 05/17 51.7000 0.2000 0.39 405,311 18
MC Moelis & Company 05/17 56.6600 0.3500 0.62 447,572 18
NEM Newmont 05/17 43.7400 0.9000 2.10 10,168,802 18
ORCL Oracle 05/17 123.5000 1.3400 1.10 6,179,367 18
ADP Automatic Data Processing 05/17 252.3300 2.2700 0.91 1,291,521 18
F Ford Motor 05/17 12.2800 -0.1000 -0.81 24,011,284 17
C Citigroup 05/17 64.0700 -0.0700 -0.11 8,418,394 17
STM STMicroelectronics 05/17 41.6400 -0.2900 -0.69 1,923,325 17
NXT NEXTracker 05/17 44.2000 0.3900 0.89 3,887,480 17
ASM Avino Silver & Gold Mines 05/17 1.0200 0.1200 13.33 4,393,083 17
SHEL Shell 05/17 71.9200 0.1800 0.25 4,790,547 17
BMO BANK OF MONTREAL 05/17 95.2200 0.7700 0.82 652,575 17
CNA CNA Financial Corp. 05/17 45.2800 0.2500 0.56 128,347 17
EBS Emergent Biosolutions 05/17 5.5500 0.2800 5.31 2,484,981 17
RY Royal Bank Of Canada 05/17 106.7900 0.8000 0.75 1,492,648 17
NWG NatWest Group 05/17 8.3100 -0.0700 -0.84 1,176,626 17
AMT American Tower 05/17 194.5100 -0.4300 -0.22 2,157,303 17
IHG InterContinental Hotels Group PLC 05/17 100.4500 0.8500 0.85 136,848 17
IRM Iron Mountain 05/17 81.7900 -0.2100 -0.26 1,735,910 17
SAND Sandstorm Gold 05/17 5.9100 0.2200 3.87 2,113,115 17
NVDA NVIDIA 05/17 924.7900 -18.8000 -1.99 35,969,104 17