首頁 / 個股資料 / 相關公司 / ETF成分股
Nokia Corporation
〈NOK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VOD Vodafone 07/26 9.4700 0.2000 2.16 4,176,273 25
RIO Rio Tinto 07/26 65.0600 0.7300 1.13 2,229,465 23
SAP SAP 07/26 213.4500 2.6400 1.25 688,337 23
GSK GSK 07/26 39.8600 0.7900 2.02 3,064,146 21
AZN AstraZeneca 07/26 78.1300 -0.3900 -0.50 5,878,523 21
SAN Banco Santander 07/26 4.9200 0.0100 0.20 1,420,031 21
T AT&T 07/26 19.0100 -0.1800 -0.94 30,844,174 20
COP ConocoPhillips 07/26 110.8600 -0.1700 -0.15 5,199,044 20
QCOM QUALCOMM 07/26 180.0500 4.6600 2.66 6,567,842 19
ASML ASML Holding 07/26 888.3900 25.7600 2.99 1,681,620 19
ERIC Ericsson 07/26 6.6900 0.1400 2.14 16,450,830 19
BAC Bank of America 07/26 41.6700 -0.0100 -0.02 52,049,328 18
TEVA Teva Pharma 07/26 17.1000 0.3000 1.79 9,088,470 18
GS Goldman Sachs 07/26 499.0300 7.3200 1.49 2,249,857 17
CSCO Cisco 07/26 47.8800 0.6400 1.35 16,104,858 17
TEL TE Connectivity 07/26 156.3800 1.8400 1.19 1,185,249 17
INTC Intel 07/26 31.3500 0.2500 0.80 38,352,544 16
BHP BHP Group 07/26 55.3800 0.5900 1.08 1,847,005 16
IRM Iron Mountain 07/26 98.5000 1.6000 1.65 1,193,311 16
TEF Telefonica 07/26 4.5300 0.0100 0.22 453,254 16
HKD AMTD Digital 07/26 3.4000 0.0800 2.41 153,885 15
UBS UBS Group 07/26 30.5500 0.3800 1.26 775,445 15
MS Morgan Stanley 07/26 104.1900 0.6300 0.61 6,599,639 15
NXPI NXP Semiconductors 07/26 253.6200 6.1100 2.47 2,111,290 15
VZ Verizon Communications 07/26 40.0900 0.1400 0.35 15,911,465 15
MSFT Microsoft 07/26 425.2700 6.8700 1.64 23,583,840 15
EQNR Equinor 07/26 26.0100 0.0200 0.08 2,478,300 15
AMD AMD 07/26 139.9900 1.6700 1.21 49,435,824 15
STM STMicroelectronics 07/26 33.9900 0.5200 1.55 5,584,181 15
ORCL Oracle 07/26 139.0100 1.1900 0.86 5,139,377 15
IBM IBM 07/26 191.7500 -0.2300 -0.12 4,294,875 15
AVGO Broadcom 07/26 151.6300 2.3700 1.59 20,839,872 15
PRU Prudential Financial 07/26 124.1400 1.0500 0.85 1,315,951 15
CHTR Charter Communications 07/26 367.6200 52.3900 16.62 4,962,708 15
NVDA NVIDIA 07/26 113.0600 0.7800 0.69 293,399,072 14
F Ford Motor 07/26 11.1900 0.0300 0.27 79,599,880 14
HSBC HSBC Holdings 07/26 43.2800 0.4400 1.03 2,185,568 14
EL Estee Lauder Companies, Inc. 07/26 100.7200 0.8200 0.82 2,046,042 14
MRK Merck 07/26 125.2600 -0.5900 -0.47 6,467,036 14
BBVA Banco Bilbao Vizcaya Argentaria 07/26 10.9700 0.0700 0.64 1,195,733 14
SU Suncor Energy 07/26 38.5000 0.0200 0.05 1,543,707 14
AAPL Apple 07/26 217.9600 0.4700 0.22 41,517,920 14
JNPR Juniper 07/26 37.2500 -0.2400 -0.64 2,436,236 13
JPM JPMorgan Chase 07/26 212.2400 3.5700 1.71 8,027,787 13
TSM TSMC(ADR) 07/26 161.9400 1.6600 1.04 13,089,172 13
TTE TotalEnergies 07/26 67.8500 0.2200 0.33 696,878 13
AMT American Tower 07/26 213.7200 3.8000 1.81 1,548,313 13
WFC Wells Fargo 07/26 60.3900 0.6900 1.16 12,538,935 12
ADI Analog Devices 07/26 226.4300 5.5100 2.49 4,296,172 12
MSI Motorola Solutions 07/26 393.7100 8.0600 2.09 408,125 12
CSL Carlisle 07/26 424.6600 13.9900 3.41 509,810 12
NVS Novartis 07/26 110.3200 0.3900 0.35 858,869 12
HEI Heico 07/26 234.2300 3.4700 1.50 258,067 12
HPQ HP 07/26 36.3400 0.0900 0.25 7,299,563 12
DG Dollar General 07/26 118.0900 -0.2200 -0.19 1,577,358 12
TRN Trinity Industries Inc. 07/26 33.3200 0.0400 0.12 491,044 12
III Information Services Group 07/26 3.5200 -0.0300 -0.85 86,786 12
BN Brookfield 07/26 47.2600 0.9400 2.03 16,783,384 12
CME CME Group Inc. 07/26 200.5400 1.1600 0.58 1,259,506 12
MRVL Marvell 07/26 65.7200 1.7300 2.70 8,626,610 12
CRH CRH 07/26 81.5500 1.9900 2.50 2,793,692 12
TRI Thomson Reuters 07/26 161.7000 -0.6400 -0.39 760,810 11
INFY Infosys 07/26 22.7900 0.7800 3.54 15,980,203 11
SNY Sanofi 07/26 52.4000 -0.7000 -1.32 1,994,568 11
AMS American Shared Hospital Services 07/26 3.1700 -0.0300 -0.94 8,830 11
SWKS Skyworks Solutions 07/26 116.1800 3.5000 3.11 2,207,493 11
AAL American Airlines 07/26 10.6200 0.0200 0.19 45,600,700 11
DTE DTE Energy 07/26 118.1900 0 0 1,712,734 11
SHEL Shell 07/26 72.0500 -0.0400 -0.06 2,821,584 11
URI United Rentals 07/26 752.2100 -2.0500 -0.27 939,572 11
TER Teradyne 07/26 126.4600 2.1250 1.71 2,617,182 11
BP BP 07/26 35.2500 0.0700 0.20 7,135,519 11
MU Micron 07/26 109.4100 1.9600 1.82 18,547,884 11
GMAB Genmab 07/26 28.3800 0.2500 0.89 692,108 11
TDG TransDigm Group 07/26 1,234.8600 6.4400 0.52 207,905 11
ARGX argenx 07/26 494.4600 8.1300 1.67 770,065 11
ACN Accenture 07/26 328.4600 -1.6600 -0.50 2,438,247 11
NTAP NetApp 07/26 126.1500 0.5900 0.47 1,194,967 11
TXN Texas Instruments 07/26 201.9900 4.8400 2.45 5,384,831 11
AMP Ameriprise Financial Inc. 07/26 439.5400 -2.1300 -0.48 530,900 11
HPE HP Enterprise 07/26 19.7600 0.3100 1.59 7,954,784 11
EQIX Equinix 07/26 772.4300 3.1200 0.41 541,016 11
TSCO Tractor Supply Company 07/26 262.5200 5.0800 1.97 971,420 11
NICE NICE 07/26 180.9900 -0.8100 -0.45 322,103 11
ROG Rogers Corp. 07/26 123.1500 0.4700 0.38 333,530 11
GEN Gen 07/26 26.0900 0.8800 3.49 4,689,681 11
DNB Dun & Bradstreet 07/26 10.8100 0.2800 2.66 2,598,447 11
NEM Newmont 07/26 46.7300 1.0300 2.25 8,371,515 11
STX Seagate 07/26 103.6800 -0.2800 -0.27 3,069,247 11
ANET Arista 07/26 319.2100 5.0900 1.62 2,351,934 10
ENR Energizer Holdings 07/26 31.0700 0.3000 0.97 347,384 10
CNA CNA Financial Corp. 07/26 48.5100 0.7800 1.63 239,470 10
AMAT Applied Materials 07/26 206.4700 4.1500 2.05 5,208,974 10
CIEN Ciena 07/26 50.1600 0.3300 0.66 748,802 10
AMZN Amazon 07/26 182.5000 2.6500 1.47 29,505,964 10
RF Regions Financial Corp. 07/26 22.7600 0.2100 0.93 7,329,041 10
MCHP Microchip Technology 07/26 86.8300 1.8000 2.12 5,590,310 10
SUN Sunoco 07/26 54.8300 0.3200 0.59 421,323 10
C Citigroup 07/26 65.1800 0.8100 1.26 9,661,252 10
AI C3.ai 07/26 27.7300 0.8900 3.32 2,758,538 10
CCL Carnival Corporation 07/26 17.2700 0.1700 0.99 20,816,920 10
GLW Corning 07/26 42.8500 0.0400 0.09 7,690,482 10
EQT EQT 07/26 34.3100 -0.0700 -0.20 7,690,909 10
HLT Hilton 07/26 215.6100 2.4300 1.14 1,615,572 10
ORA Ormat Technologies 07/26 78.1600 2.0700 2.72 398,455 10
ALV Autoliv 07/26 99.0300 1.3700 1.40 1,070,318 10
NVO Novo Nordisk 07/26 126.7300 -1.1300 -0.88 3,179,137 10
AEM Agnico Eagle Mines 07/26 73.4000 0.3600 0.49 1,675,056 10
ACI Albertsons 07/26 20.4500 0.0700 0.34 2,529,420 10
LMT Lockheed Martin 07/26 524.8000 3.4000 0.65 1,141,310 10
SGD Safe & Green 07/26 0.3100 0.0047 1.54 357,711 10
MGM MGM Resorts 07/26 41.8400 0.4000 0.97 2,738,119 10
IHG InterContinental Hotels Group PLC 07/26 103.5400 0.8100 0.79 244,958 10
IAG IAMGOLD Corp. 07/26 3.9200 0 0 6,791,113 10
L Loews 07/26 80.0900 1.7800 2.27 649,510 10
MRO Marathon Oil 07/26 27.8700 -0.0200 -0.07 4,426,487 10
MT ArcelorMittal 07/26 22.7200 0.2100 0.93 1,262,429 10
DLR Digital Realty Trust 07/26 145.6500 -1.7200 -1.17 3,204,947 10
ALL Allstate 07/26 169.1700 3.7700 2.28 1,913,727 10
CHKP Check Point Software 07/26 182.7400 1.5700 0.87 638,013 10