首頁 / 個股資料 / 相關公司 / ETF成分股
Net Lease Office Properties
〈NLOP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 24
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 24
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 24
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 24
PGRE Paramount Group 09/19 6.5300 -0.0300 -0.46 7,444,181 24
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 24
SILA Sila Realty Trust 09/19 25.8300 -0.2700 -1.03 825,087 23
PDM Piedmont Realty Trust 09/19 8.9700 -0.0100 -0.11 2,838,364 23
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 23
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 23
ELME Elme Communities 09/19 16.8200 -0.1100 -0.65 1,671,297 23
AHR American Healthcare REIT 09/19 42.2200 -0.4200 -0.98 4,056,673 23
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 23
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 23
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 23
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 23
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 22
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 22
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 22
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 22
AIV Apartment Investment & Management Co. 09/19 7.8500 -0.0500 -0.63 2,065,617 22
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 22
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 22
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 22
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 22
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 22
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 22
ESRT Empire State Realty Trust, Inc. 09/19 7.4300 -0.2400 -3.13 2,317,865 22
CURB Curbline 09/19 22.4700 -0.2300 -1.01 1,072,598 22
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 22
CHCT Community Healthcare Trust 09/19 15.0200 -0.4200 -2.72 638,035 22
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 22
PLYM Plymouth Industrial REIT 09/19 22.0200 0.0200 0.09 1,607,420 22
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 22
SITC SITE Centers 09/19 8.6700 -0.2400 -2.69 2,646,189 22
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 22
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 22
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 22
VRE Veris Residential 09/19 15.6800 0.0200 0.13 1,502,617 22
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 22
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 21
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 21
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 21
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 21
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 21
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 21
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 21
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 21
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 21
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 21
IRT Independence Realty Trust 09/19 17.1800 0.1200 0.70 3,272,021 21
NTST NetSTREIT 09/19 18.0000 -0.3500 -1.91 3,926,322 21
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 21
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 21
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 20
IVT InvenTrust Properties 09/19 29.7200 -0.1400 -0.47 916,230 20
JBGS JBG SMITH Properties 09/19 23.7600 -0.2900 -1.21 6,730,183 20
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 20
HPP Hudson Pacific Properties Inc. 09/19 2.7800 -0.0800 -2.80 18,354,342 20
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 20
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 20
UMH UMH Properties 09/19 14.7600 -0.2700 -1.80 1,461,913 20
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 20
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 20
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 19
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 19
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 19
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 19
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 19
SAFE Safehold 09/19 16.3000 -0.4000 -2.40 848,617 19
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 19
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 19
PKST Peakstone Realty Trust 09/19 13.6800 -0.1700 -1.23 783,801 19
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 19
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 19
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 19
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 19
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 19
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 19
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 19
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 19
AHH Armada Hoffler Properties, Inc. 09/19 7.3700 -0.1900 -2.51 1,080,794 19
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 19
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 19
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 19
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 19
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 19
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 19
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 19
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 19
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 19
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 19
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 19
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 18
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 18
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 18
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 18
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 18
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 18
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 18
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 18
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 18
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 18
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 18
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 18
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 18
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 18
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 18
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 18
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 18
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 18
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 18
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 18
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 18
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 18
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 18
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 18
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 18
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 18
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 18
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 18
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 18
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 18
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 18
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 18
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 18
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 18
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 18
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 18
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 18
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 18
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 18
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 18
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 18
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 18
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 18
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 18
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 18
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 18
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 18
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 18
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 18
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 18
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 18
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 18
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 18
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 18
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 18
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 18
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 18
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 18
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 18
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 18
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 18
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 18
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 18
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 18
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 18
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 18
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 18
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 18
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 18
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 18
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 18
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 18
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 18