首頁 / 個股資料 / 相關公司 / ETF成分股
Natural Gas Services Group, Inc.
〈NGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 27
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 24
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 24
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 24
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 24
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 24
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 24
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 23
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 23
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 23
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 23
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 23
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 23
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 23
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 23
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 23
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 23
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 23
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 23
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 23
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 23
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 23
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 23
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 23
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 23
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 23
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 23
TIPT Tiptree 09/19 23.5900 0 0 348,178 23
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 23
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 23
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 23
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 23
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 22
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 22
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 22
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 22
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 22
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 22
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 22
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 22
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 22
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 22
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 22
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 22
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 22
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 22
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 22
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 22
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 22
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 22
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 22
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 22
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 22
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 22
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 22
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 22
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 22
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 22
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 22
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 22
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 22
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 22
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 22
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 22
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 22
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 22
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 22
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 22
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 22
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 22
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 22
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 22
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 22
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 22
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 22
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 22
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 22
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 21
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 21
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 21
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 21
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 21
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 21
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 21
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 21
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 21
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 21
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 21
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 21
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 21
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 21
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 21
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 21
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 21
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 21
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 21
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 21
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 21
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 21
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 21
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 21
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 21
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 21
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 21
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 21
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 21
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 21
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 21
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 21
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 21
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 21
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 21
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 21
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 21
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 21
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 21
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 21
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 21
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 21
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 21
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 21
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 21
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 21
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 21
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 21
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 21
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 21
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 21
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 21
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 21
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 21
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 21
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 21
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 21
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 21
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 21
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 21
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 21
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 21
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 21
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 21
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 21
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 21
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 21
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 21
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 21
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 21
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 21
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 21
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 21
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 21
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 21
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 21