首頁 / 個股資料 / 相關公司 / ETF成分股
Neurogene, Inc.
〈NGNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 17
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 17
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 16
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 16
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 16
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 16
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 16
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 16
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 16
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 16
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 16
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 16
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 16
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 611,155 16
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 16
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,231,114 16
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 15
CDXS Codexis 09/05 2.4200 0 0 722,312 15
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 15
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 15
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 15
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 15
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 15
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,780 15
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 15
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 543,122 15
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 15
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 389,359 15
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 15
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 15
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 15
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 15
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 15
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 15
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 15
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 15
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 15
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 15
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 15
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 15
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 15
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 15
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 15
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 15
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,380 14
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 14
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 14
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,117 14
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 14
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 14
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 14
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 14
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 14
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 14
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,997,476 14
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 14
LRMR Larimar Therapeutics 09/05 3.9400 0.0700 1.81 1,587,287 14
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,262 14
PRME Prime Medicine 09/05 3.7200 0.3200 9.41 2,778,158 14
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 14
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 14
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 14
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 14
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,373,476 14
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 14
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,561 14
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 14
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 14
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 14
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,143,052 14
DSGN Design Therapeutics 09/05 6.4500 0.3400 5.56 258,711 14
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 14
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 14
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 14
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 14
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 14
INBX Inhibrx Biosciences 09/05 28.1800 0.4600 1.66 151,227 14
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 14
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 14
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 14
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 14
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 14
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 14
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 14
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,539,017 14
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,919,417 14
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 14
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,359,248 13
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 13
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 13
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 13
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 13
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 13
ORKA Oruka Therapeutics 09/05 16.3500 1.3800 9.22 244,560 13
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 13
ZVRA Zevra Therapeutics 09/05 8.9500 0.0200 0.22 765,752 13
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,230,117 13
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 13
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 13
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,120 13
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 13
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 13
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 13
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 13
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 13
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 13
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 13
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 13
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 13
MRVI Maravai LifeSciences 09/05 2.5100 0.1500 6.36 1,148,449 13
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 13
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 13
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 13
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 13
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 13
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 13
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 13
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 13
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,799,099 13
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 13
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 13
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,701 13
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 13
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 13
FTRE Fortrea 09/05 11.6300 1.1200 10.66 2,119,213 13
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 13
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 13
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 13
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 13
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 13
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 13
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 13
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,079,375 13
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 13