首頁 / 個股資料 / 相關公司 / ETF成分股
Nexxen International Ltd.
〈NEXN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 17
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 17
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 17
HG Hamilton 10/17 23.7400 0.2100 0.89 587,981 17
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 17
TK Teekay 10/17 8.4200 0.1600 1.94 529,714 17
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 17
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 17
IPI Intrepid Potash Inc. 10/17 27.3800 -0.2200 -0.80 295,500 17
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 17
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 17
GCT GigaCloud Technology 10/17 26.6500 -0.4000 -1.48 472,388 17
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 16
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 16
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 16
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 16
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 16
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 16
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 16
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 16
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 16
OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 16
PGY Pagaya 10/17 26.5000 -1.2000 -4.33 6,076,745 16
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 16
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 16
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 16
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 16
HDSN Hudson Technologies, Inc. 10/17 8.7400 -0.2500 -2.78 186,597 16
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 16
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 16
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 16
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 16
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 16
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 16
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 16
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 16
MTW Manitowoc Company 10/17 10.8100 -0.1400 -1.28 205,588 16
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 16
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 16
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 16
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 16
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 16
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 16
TCMD Tactile Systems Technology 10/17 14.5300 -0.1600 -1.09 103,089 16
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 16
STRT Strattec Security 10/17 64.1900 -0.4800 -0.74 54,940 16
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 16
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 16
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 16
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 16
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 15
HFWA Heritage Financial 10/17 21.9900 -0.1100 -0.50 227,424 15
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 15
TNK Teekay Tankers 10/17 53.8600 1.4400 2.75 571,265 15
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 15
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 15
MRX Marex 10/17 30.5800 0.6600 2.21 857,990 15
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 15
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 15
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 15
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 15
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 15
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 15
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 15
ANGI Angi 10/17 13.3800 -0.1500 -1.11 696,390 15
DOLE Dole 10/17 13.2000 0.1500 1.15 437,964 15
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 15
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 15
NWPX NWPX Infrastructure 10/17 51.8650 0.1500 0.29 37,001 15
TALO Talos Energy 10/17 9.1300 0.0200 0.22 1,406,782 15
GNK Genco Shipping & Trading 10/17 16.2200 -0.0700 -0.43 384,307 15
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 15
GTX Garrett 10/17 12.7500 -0.0700 -0.55 1,461,998 15
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 15
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 15
BY Byline Bancorp 10/17 26.1900 0.4700 1.83 205,663 15
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 15
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 15
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 15
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 15
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 15
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 15
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 15
INDV Indivior 10/17 24.4800 -0.2100 -0.85 1,418,128 15
AHCO AdaptHealth 10/17 9.1400 0.0100 0.11 670,110 15
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 15
RNGR Ranger Energy Services 10/17 12.4000 -0.4900 -3.80 139,307 15
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 15
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 15
NBBK NB Bancorp 10/17 17.3200 0.2500 1.46 240,557 15
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 15
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 15
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 15
BBW Build-A-Bear Workshop Inc. 10/17 55.7100 -0.3700 -0.66 253,340 15
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 15
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 15
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 15
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 15
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 15
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 15
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 15
CMCL Caledonia Mining 10/17 34.0900 -3.1800 -8.53 315,824 15
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 15
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 15
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 15
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 15
PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 15
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 15
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 15
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 15
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 15
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 15
CENT Central Garden & Pet - Common Stock 10/17 30.5500 0.6800 2.28 55,006 15
ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 15
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 15
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 15
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 15
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 15
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 15
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 15
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 15
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 15
STNG Scorpio Tankers 10/17 57.4700 1.7400 3.12 986,369 15
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 15
AVNS Avanos Medical 10/17 11.4400 -0.0300 -0.26 381,736 15
NAT Nordic American Tankers Limited 10/17 3.4800 0.1000 2.96 3,669,944 15
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 15
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 15
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 15
OIS Oil States International, Inc 10/17 5.8200 -0.1300 -2.18 454,249 15
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 15
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 15
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 15
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 15
OPRT Oportun Financial 10/17 5.2000 -0.0400 -0.76 1,024,008 15
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 15
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 15
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 15
CSTL Castle Biosciences 10/17 22.1400 -0.3900 -1.73 230,821 15
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 15
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 15
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 15
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 15
ACMR ACM Research 10/17 38.0700 -1.6100 -4.06 1,117,777 15
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 15
TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 15
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 15
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 15
LFMD LifeMD 10/17 6.0800 -0.3500 -5.44 950,310 15
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 15
HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 15
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 15
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 15
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 15
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 15
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 15
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 15
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 15
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 15
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 15
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 15
NPKI NPK International 10/17 11.6800 0.1700 1.48 617,118 15
NVGS Navigator Holdings Ltd. 10/17 14.9100 -0.0700 -0.47 303,501 15
WKC World Kinect 10/17 25.1100 0.2800 1.13 463,350 15
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 15
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 15
NTB Bank of N.T. Butterfield & Son 10/17 41.4800 0.4700 1.15 193,915 15
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 15
MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 15
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 15
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 15
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 15