首頁 / 個股資料 / 相關公司 / ETF成分股
NeoGenomics, Inc.
〈NEO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 56
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 54
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 53
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 52
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 52
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 52
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 52
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 52
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 51
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 51
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 51
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 51
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 51
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 51
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 51
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 50
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 50
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 50
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 50
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 50
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 50
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 50
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 50
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 50
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 50
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 50
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 49
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 49
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 49
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 49
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 49
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 49
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 49
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 49
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 49
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 49
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 49
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 48
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 48
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 48
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 48
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 48
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 48
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 48
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 48
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 48
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 48
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 48
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 48
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 48
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 48
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 48
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 48
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 48
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 48
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 48
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 48
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 48
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 48
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 48
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 48
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 48
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 48
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 48
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 47
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 47
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 47
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 47
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 47
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 47
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 47
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 47
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 47
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 47
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 47
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 47
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 47
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 47
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 47
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 47
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 47
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 47
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 47
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 47
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 47
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 47
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 47
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 47
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 47
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 47
SDGR Schrodinger 09/19 19.4500 -0.2000 -1.02 1,284,742 46
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 46
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 46
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 46
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 46
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 46
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 46
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 46
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 46
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 46
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 46
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 46
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 46
AZTA Azenta 09/19 31.0900 0.0300 0.10 2,052,486 46
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 46
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 46
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 46
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 46
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 46
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 46
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 46
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 46
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 46
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 46
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 46
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 46