首頁 / 個股資料 / 相關公司 / ETF成分股
Newegg Commerce, Inc.
〈NEGG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 10/21 33.4000 -0.7400 -2.17 4,134,324 2
ABL Abacus 10/21 5.8500 0.3300 5.98 943,678 2
ABSI AbSci 10/21 4.6100 -0.1950 -4.06 4,033,030 2
ACCO Acco Brands Corporation 10/21 3.9900 0.0700 1.79 458,991 2
ACIC American Coastal Insurance 10/21 11.8600 0.0300 0.25 77,425 2
ACTG Acacia Research 10/21 3.5600 0.0100 0.28 117,465 2
AEVA Aeva 10/21 17.1100 -0.3100 -1.78 1,243,660 2
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,025,014 2
ADTN ADTRAN 10/21 9.3300 0.1500 1.63 1,535,454 2
AKBA Akebia Therapeutics 10/21 3.1200 -0.0400 -1.27 3,392,071 2
AIOT PowerFleet 10/21 5.3300 0.0500 0.95 1,012,605 2
AIP Arteris 10/21 13.5900 -0.1200 -0.88 615,965 2
ALMS Alumis 10/21 4.6400 -0.1200 -2.52 301,190 2
ALRS Alerus Financial 10/21 21.5400 0 0 31,004 2
ALT Altimmune 10/21 4.0400 0.0400 1.00 2,284,578 2
AMLX Amylyx Pharmaceuticals 10/21 15.2900 -0.0800 -0.52 2,754,440 2
AMPX Amprius 10/21 12.2100 -1.3200 -9.76 9,185,882 2
AMPY Amplify Energy 10/21 4.2100 -0.0200 -0.47 667,001 2
AIRS Airsculpt Technologies 10/21 9.8100 -0.5200 -5.03 552,763 2
AMRK A-Mark 10/21 27.1200 -1.4400 -5.04 362,253 2
AMSC American Superconductor 10/21 59.2600 -1.7700 -2.90 652,054 2
AMTB Amerant Bancorp - Class A 10/21 18.3400 -0.0700 -0.38 126,180 2
ANGI Angi 10/21 13.8300 -0.0300 -0.22 686,267 2
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 2
ANAB AnaptysBio 10/21 34.1100 -1.1700 -3.32 227,540 2
ANNX Annexon 10/21 3.1300 -0.0300 -0.95 1,663,711 2
ANRO Alto Neuroscience 10/21 10.8500 -0.1500 -1.36 1,065,016 2
AORT Artivion 10/21 42.3000 -0.3100 -0.73 210,439 2
AOSL Alpha and Omega Semiconductor 10/21 31.3200 -0.6300 -1.97 191,498 2
APLD Applied Digital 10/21 32.5400 -3.3600 -9.36 26,889,236 2
APPS Digital Turbine 10/21 6.6800 0.3900 6.20 1,824,438 2
AQST Aquestive Therapeutics 10/21 7.0400 -0.4500 -6.01 2,932,590 2
ARAY Accuray 10/21 1.6100 -0.0800 -4.73 1,493,296 2
ARCT Arcturus Therapeutics 10/21 23.1600 1.6500 7.67 2,265,657 2
AROW Arrow Financial 10/21 26.8950 0.0750 0.28 30,658 2
ASPI ASP Isotopes 10/21 9.6200 -0.6400 -6.24 9,068,894 2
ASPN Aspen Aerogels 10/21 7.9200 -0.3900 -4.69 1,955,164 2
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,229 2
ATEX Anterix 10/21 20.3500 -0.4000 -1.93 196,785 2
ATOM Atomera 10/21 4.2500 -0.2600 -5.76 1,292,629 2
AVBP ArriVent Biopharma 10/21 19.5900 -0.4000 -2.00 336,394 2
AVD American Vanguard 10/21 5.2900 0.0200 0.38 74,605 2
ARLO Arlo Technologies 10/21 18.0600 -0.0500 -0.28 557,808 2
ASLE AerSale 10/21 7.6700 0.1700 2.27 287,884 2
AURA Aura Biosciences 10/21 6.1200 0.0600 0.99 610,897 2
AVXL Anavex Life Sciences 10/21 9.3500 -0.0100 -0.11 516,869 2
AXGN AxoGen 10/21 17.4900 0.5200 3.06 628,698 2
BAND Bandwidth 10/21 16.1300 0.1000 0.62 154,267 2
BBAI BigBear.ai 10/21 7.0800 -0.3800 -5.09 128,256,576 2
BBBY Bed Bath & Beyond 10/21 8.3800 -0.1500 -1.76 1,605,396 2
BBW Build-A-Bear Workshop Inc. 10/21 56.1000 0.7500 1.36 172,107 2
BALY Bally's 10/21 15.0800 2.2800 17.81 521,731 2
BCBP BCB Bancorp 10/21 8.0700 0.0100 0.12 70,276 2
BCML BayCom 10/21 27.6900 -0.2400 -0.86 14,496 2
BELFB Bel Fuse - Class B Common Stock 10/21 148.0000 0.0400 0.03 96,851 2
BH Biglari Holdings - Class B 10/21 362.1900 -5.7800 -1.57 7,149 2
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,391 2
BKSY BlackSky 10/21 25.2000 -1.5200 -5.69 1,228,276 2
BLBD Blue Bird 10/21 55.7700 0.4700 0.85 396,238 2
BLFS BioLife Solutions 10/21 27.6800 -0.1800 -0.65 177,792 2
BLFY Blue Foundry Bank 10/21 8.5600 -0.0600 -0.70 22,462 2
BLND Blend Labs 10/21 3.4800 0.0700 2.05 2,753,207 2
BLZE Backblaze 10/21 9.1500 -0.0600 -0.65 258,887 2
BMRC Bank of Marin 10/21 23.5200 0.2200 0.94 33,930 2
BMEA Biomea Fusion 10/21 1.5900 -0.0100 -0.63 892,998 2
BOC Boston Omaha 10/21 13.8500 -0.1400 -1.00 73,490 2
BOOM DMC Global 10/21 7.5800 0.0700 0.93 149,975 2
BTBT Bit Digital 10/21 3.8700 -0.3500 -8.29 42,015,315 2
BRY Berry 10/21 3.3300 -0.0400 -1.19 671,261 2
BWB Bridgewater Bancshares 10/21 17.5000 0.1100 0.63 185,965 2
BXC BlueLinx 10/21 72.8400 1.0700 1.49 63,844 2
BYND Beyond Meat 10/21 3.6200 2.1500 146.26 2,071,416,458 2
BYRN Byrna 10/21 20.7400 -0.1100 -0.53 379,632 2
BZAI Blaize 10/21 4.7400 -0.2100 -4.24 2,351,536 2
BZH Beazer Homes USA 10/21 23.8700 0.6100 2.62 265,067 2
CAC Camden National 10/21 36.9800 0.1900 0.52 47,170 2
CADL Candel Therapeutics 10/21 5.4900 -0.0500 -0.90 477,152 2
CAL Caleres 10/21 12.7700 0.2400 1.92 748,800 2
CARE Carter Bankshares 10/21 19.0100 -0.0100 -0.05 48,404 2
CATX Perspective Therapeutics 10/21 3.1100 -0.0800 -2.51 2,432,637 2
CBAN Colony Bankcorp 10/21 16.5600 0.2100 1.28 26,477 2
CBL CBL 10/21 29.5800 0.4700 1.61 85,194 2
CBNK Capital Bancorp 10/21 29.7250 -0.0150 -0.05 35,979 2
CCBG Capital City Bank Group 10/21 40.1700 -0.8200 -2.00 46,842 2
CDXS Codexis 10/21 2.7600 0.0200 0.73 371,170 2
CDZI Cadiz 10/21 4.8200 -0.3300 -6.41 1,066,659 2
CECO CECO Environmental 10/21 50.4300 0.2200 0.44 375,292 2
CELC Celcuity 10/21 65.5000 -5.0800 -7.20 1,795,748 2
CEVA CEVA, 10/21 27.4400 -0.2000 -0.72 230,346 2
CCSI Consensus Cloud Solutions 10/21 26.9800 0.8200 3.13 99,215 2
CDNA CareDx 10/21 15.1900 -0.0300 -0.20 919,162 2
CDRE Cadre Holdings 10/21 41.3800 0.0800 0.19 225,206 2
CIFR Cipher Mining 10/21 18.0750 -1.8350 -9.22 34,750,569 2
CLFD Clearfield 10/21 35.2000 0.0600 0.17 96,346 2
CIVB Civista Bancshares 10/21 20.7800 -0.1400 -0.67 106,226 2
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,768 2
CMDB Costamare Bulkers 10/21 12.6500 -0.3300 -2.54 27,719 2
CMPX Compass Therapeutics 10/21 4.1000 0.0500 1.23 1,244,226 2
CNTY Century Casinos 10/21 2.2700 -0.0500 -2.16 26,068 2
COFS ChoiceOne Financial Services 10/21 27.5600 0.1300 0.47 68,330 2
COGT Cogent Biosciences 10/21 15.8600 -0.3600 -2.22 2,793,123 2
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,598,477 2
CNOB ConnectOne 10/21 24.4800 0.2200 0.91 216,423 2
CPS Cooper-Standard 10/21 37.3600 1.9800 5.60 290,905 2
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 2
CRBP Corbus Pharmaceuticals 10/21 19.3600 1.0800 5.91 541,583 2
CRMT America's Car-Mart 10/21 27.8000 0.9400 3.50 148,800 2
CRNC Cerence 10/21 11.9000 0.0600 0.51 1,112,104 2
CRDF Cardiff Oncology 10/21 2.2300 -0.0500 -2.19 771,478 2
CRMD CorMedix 10/21 11.6500 -0.5100 -4.19 3,267,152 2
CSTL Castle Biosciences 10/21 23.4000 0.3900 1.69 279,076 2
CVGW Calavo Growers, Inc. 10/21 23.7000 -0.0900 -0.38 161,468 2
CTO CTO Realty Growth 10/21 15.8400 -0.0600 -0.38 210,223 2
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 2
CTLP Cantaloupe 10/21 10.6400 0.0100 0.09 727,725 2
CZNC Citizens & Northern 10/21 19.2300 -0.1400 -0.72 42,748 2
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 2
DGICA Donegal Group - Class A Common Stock 10/21 19.3100 0.1600 0.84 106,138 2
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,060 2
DHC Diversified Healthcare Trust 10/21 4.1900 0.0200 0.48 709,038 2
DAVE Dave 10/21 226.4000 10.8800 5.05 335,935 2
DBI Designer Brands 10/21 3.6500 0.0900 2.53 386,351 2
DC Dakota Gold 10/21 4.2400 -0.5600 -11.67 2,066,935 2
DCO Ducommun 10/21 95.1900 -0.4100 -0.43 134,840 2
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,012 2
DENN Denny's 10/21 5.0000 -0.1100 -2.15 1,596,897 2
DDD 3D Systems 10/21 3.3800 -0.4000 -10.58 5,906,992 2
DNA Ginkgo Bioworks 10/21 13.1300 -0.5000 -3.67 965,877 2
DNTH Dianthus Therapeutics 10/21 35.0300 -0.9700 -2.69 304,832 2
DSGN Design Therapeutics 10/21 5.6300 -0.2000 -3.43 107,425 2
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 2
EEX Emerald Holding 10/21 4.8400 0.0200 0.41 49,384 2
EFC Ellington Financial 10/21 13.5700 -0.1100 -0.80 650,166 2
EGHT 8x8 10/21 1.9000 0.0300 1.60 669,149 2
ENTA Enanta Pharmaceuticals 10/21 11.0100 -0.1050 -0.94 389,291 2
ELVN Enliven Therapeutics 10/21 21.1900 -0.9300 -4.20 435,583 2
ETD Ethan Allen 10/21 27.5500 0.1900 0.69 161,287 2
ETNB 89bio 10/21 14.8000 0 0 2,400,492 2
EVER EverQuote 10/21 19.8600 0.3300 1.69 848,592 2
EVLV Evolv Technologies 10/21 8.0000 -0.2500 -3.03 1,575,802 2
EWCZ European Wax Center 10/21 3.5000 -0.0100 -0.28 236,195 2
EXFY Expensify 10/21 1.6900 0.0300 1.81 307,068 2
FBIZ First Business Financial Services 10/21 49.8000 -0.0300 -0.06 19,593 2
FCBC First Community Bankshares 10/21 33.1900 0.2100 0.64 23,986 2
FDMT 4D Molecular Therapeutics 10/21 11.2400 -0.0300 -0.27 779,316 2
FET Forum Energy Technologies 10/21 28.4800 0.0700 0.25 76,781 2
FFIC Flushing Financial 10/21 13.1800 -0.2300 -1.72 399,367 2
FFWM First Foundation 10/21 5.4400 -0.0300 -0.55 589,791 2
FIP FTAI Infrastructure 10/21 5.9600 -0.1400 -2.30 1,129,113 2
FNLC The First Bancorp, Inc. 10/21 25.2200 0.0200 0.08 13,036 2
FORR Forrester Research 10/21 9.1500 0.3300 3.74 178,170 2
FC Franklin Covey 10/21 19.2300 0.7900 4.28 367,650 2
FPI Farmland Partners 10/21 10.2200 -0.0900 -0.87 267,850 2
FRPH FRP Holdings 10/21 25.3300 -0.1400 -0.55 45,214 2
FULC Fulcrum Therapeutics 10/21 9.7000 0.4800 5.21 259,945 2
FRBA First Bank 10/21 15.5300 0.0700 0.45 20,338 2
FUBO fuboTV 10/21 3.6500 0 0 7,515,938 2
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 2
GEVO Gevo 10/21 2.4400 -0.1700 -6.51 5,787,722 2
GDYN Grid Dynamics 10/21 8.0800 0.2100 2.67 1,220,367 2
GDEN Golden Entertainment 10/21 22.8800 -0.2500 -1.08 273,938 2
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 2
GLSI Greenwich LifeSciences 10/21 9.1600 -0.1200 -1.29 75,886 2
GLUE Monte Rosa Therapeutics 10/21 9.5900 -0.2800 -2.84 461,448 2
GMRE Global Medical REIT 10/21 31.5900 -0.3100 -0.97 167,510 2
GNLX Genelux 10/21 6.7200 0.2100 3.23 313,702 2
GOSS Gossamer Bio 10/21 2.1800 -0.0900 -3.96 4,083,618 2
GPRE Green Plains 10/21 10.4800 -1.1100 -9.58 1,666,716 2
GSBC Great Southern Bancorp 10/21 57.2900 -0.2000 -0.35 54,103 2
HBCP Home Bancorp 10/21 55.2500 1.2800 2.37 34,851 2
HIPO Hippo 10/21 34.9100 -0.1600 -0.46 87,652 2
HNRG Hallador Energy Company 10/21 19.1500 -0.7600 -3.82 876,895 2
HNST Honest 10/21 3.5600 -0.0500 -1.39 2,701,672 2
GWRS Global Water Resources 10/21 10.4900 -0.1500 -1.41 68,643 2
GRPN Groupon 10/21 21.3900 0.1900 0.90 1,039,205 2
HROW Harrow 10/21 40.8200 -1.3100 -3.11 423,764 2
HTBK Heritage Commerce 10/21 9.9300 0.0800 0.81 307,244 2
HRTX Heron Therapeutics 10/21 1.3000 -0.0500 -3.70 1,956,806 2
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,544 2
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 206,752 2
HVT Haverty Furniture 10/21 20.2900 0.1000 0.50 89,480 2
HY Hyster-Yale 10/21 36.6400 0.1500 0.41 38,219 2
IE Ivanhoe Electric 10/21 15.7600 -0.9900 -5.91 1,161,091 2
IHRT iHeartMedia 10/21 3.0500 0.1400 4.81 387,355 2
IMNM Immunome 10/21 16.7400 0.4900 3.02 1,002,392 2
INOD Innodata 10/21 77.0300 1.1400 1.50 1,432,527 2
IRMD iRadimed 10/21 75.4900 0.8000 1.07 36,583 2
INDI indie Semiconductor 10/21 5.6300 -0.3700 -6.17 9,640,943 2
JILL J. Jill 10/21 15.6500 0.3500 2.29 40,094 2
ICHR Ichor Holdings 10/21 22.5300 -0.0500 -0.22 685,674 2
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 2
KALV KalVista Pharmaceuticals 10/21 11.4300 -0.1100 -0.95 715,154 2
KFS Kingsway Financial Services 10/21 14.6500 -0.0600 -0.41 52,720 2
KRNY Kearny Financial 10/21 6.7100 0 0 278,613 2
KE Kimball Electronics 10/21 28.5000 -0.1400 -0.49 174,603 2
KOP Koppers Holdings Inc. 10/21 27.9900 0.9800 3.63 153,347 2
KOPN Kopin 10/21 4.0600 -0.0400 -0.98 5,858,848 2
LASR nLIGHT 10/21 31.9300 0.1500 0.47 631,776 2
KOD Kodiak Sciences 10/21 19.0000 1.3000 7.34 1,425,673 2
LAND Gladstone Land 10/21 8.9200 -0.1600 -1.76 311,060 2
LENZ LENZ Therapeutics 10/21 33.5600 -2.7500 -7.57 2,464,748 2
LEU Centrus Energy 10/21 377.0100 -22.8600 -5.72 1,063,434 2
LFMD LifeMD 10/21 6.1700 -0.0500 -0.80 492,343 2
LNKB LINKBANCORP 10/21 7.1700 0.1900 2.72 24,484 2
LQDA Liquidia 10/21 23.5900 -0.8500 -3.48 1,676,184 2
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 2
LRMR Larimar Therapeutics 10/21 4.2900 -0.0600 -1.38 1,880,958 2
LIND Lindblad Expeditions 10/21 12.8200 0.8200 6.83 388,489 2
LWAY Lifeway Foods 10/21 26.9000 -0.2400 -0.88 41,639 2
LXEO Lexeo Therapeutics 10/21 9.6000 0.3800 4.12 1,008,194 2
LYTS LSI Industries Inc. 10/21 23.2900 0.3700 1.61 141,984 2
MAX MediaAlpha 10/21 11.0900 0.2400 2.21 238,057 2
MCB Metropolitan Bank 10/21 77.3600 1.7100 2.26 141,174 2
MCBS Metrocity Bankshares 10/21 26.2000 0.0400 0.15 34,050 2
METC Ramaco Resources - Class A 10/21 41.7200 -5.9500 -12.48 4,253,387 2
LMB Limbach Holdings 10/21 94.8300 1.0800 1.15 83,504 2
MBWM Mercantile Bank 10/21 44.9100 0.2800 0.63 69,477 2
MEC Mayville Engineering 10/21 15.7200 2.7100 20.83 1,442,070 2
MITK Mitek Systems 10/21 9.6900 0.3900 4.19 482,747 2
MDXG MiMedx 10/21 6.7400 -0.0100 -0.15 294,856 2
MLR Miller Industries 10/21 40.9300 -0.0200 -0.05 47,226 2
MOFG MidWestOne 10/21 28.4500 0.2100 0.74 90,664 2
MNMD Mind Medicine 10/21 12.6400 -0.5200 -3.95 1,618,057 2
MSBI Midland States Bancorp 10/21 16.5800 0.1300 0.79 127,451 2
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 2
MVIS Microvision 10/21 1.2000 0.0100 0.84 11,384,796 2
MVST Microvast 10/21 5.7100 -0.3400 -5.62 7,563,530 2
NCMI National CineMedia 10/21 4.3400 0.0200 0.46 340,185 2
NAGE Niagen Bioscience 10/21 7.5100 0.3000 4.16 771,970 2
NAT Nordic American Tankers Limited 10/21 3.4700 -0.0700 -1.98 2,769,017 2
NBBK NB Bancorp 10/21 17.7800 -0.0700 -0.39 184,270 2
NBN Northeast Bank 10/21 93.9900 -0.1700 -0.18 56,773 2
NLOP Net Lease Office Properties 10/21 29.4600 0.0700 0.24 99,787 2
NNE Nano Nuclear Energy 10/21 42.0900 -3.9800 -8.64 3,694,763 2
NPCE Neuropace 10/21 10.7900 0.0500 0.47 101,818 2
NPK National Presto Industries Inc. 10/21 111.2800 0.6400 0.58 29,278 2
NRC National Research 10/21 12.0900 0.1600 1.34 62,189 2
NRIX Nurix Therapeutics 10/21 10.4200 0.0300 0.29 727,899 2
NUVB Nuvation Bio 10/21 4.2100 0.5100 13.78 13,138,105 2
MLYS Mineralys Therapeutics 10/21 43.3700 -0.7900 -1.79 681,391 2
NVEC NVE Corporation 10/21 73.2500 -0.3000 -0.41 21,998 2
NVTS Navitas 10/21 15.0300 -2.0700 -12.11 59,296,619 2
NX Quanex Building Products 10/21 15.3500 0.3100 2.06 683,030 2
ODC Oil-Dri 10/21 59.9500 0.8800 1.49 82,347 2
NVRI Enviri 10/21 12.8200 -0.1300 -1.00 595,435 2
OABI OmniAb 10/21 1.6600 -0.0700 -4.05 274,631 2
OBK Origin Bank 10/21 34.2300 0.3600 1.06 108,588 2
OLMA Olema Pharmaceuticals 10/21 8.2800 0.5100 6.56 1,284,126 2
ONL Orion Properties 10/21 2.5700 0.0200 0.78 184,368 2
ONTF ON24 10/21 5.5200 0.0700 1.28 85,131 2
OLP One Liberty Properties, Inc. 10/21 20.7800 -0.1000 -0.48 58,876 2
ONEW OneWater Marine 10/21 15.8200 0.5000 3.26 63,791 2
OPRX OptimizeRx 10/21 19.8400 -0.4600 -2.27 196,161 2
OUST Ouster 10/21 31.5600 1.0200 3.34 2,826,295 2
ORC Orchid Island Capital 10/21 7.4800 -0.0300 -0.40 4,035,017 2
ORIC Oric Pharmaceuticals 10/21 12.6000 0.2200 1.78 1,188,856 2
ORN Orion Group 10/21 8.7300 0.1600 1.87 178,038 2
PAYS Paysign 10/21 5.6600 0.0300 0.53 193,212 2
OSPN OneSpan 10/21 16.0100 0.5400 3.49 315,552 2
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 2
PCB PCB Bancorp 10/21 20.5600 0.1900 0.93 16,692 2
PCYO Pure Cycle 10/21 11.0200 -0.0200 -0.18 47,272 2
PENG Penguin Solutions 10/21 21.8600 -0.2700 -1.22 1,097,454 2
PFIS Peoples Financial Services 10/21 47.3000 0.1200 0.25 15,084 2
PGEN Precigen 10/21 4.0800 0.1400 3.55 3,944,447 2
PGY Pagaya 10/21 29.2200 0.3100 1.07 3,358,033 2
PHLT Performant Healthcare 10/21 7.7500 0 0 0 2
PINE Alpine Income Property Trust 10/21 13.7200 -0.0900 -0.65 91,263 2
PLOW Douglas Dynamics 10/21 31.1800 0.4000 1.30 79,483 2
PLBC Plumas Bancorp 10/21 41.4300 -0.0700 -0.17 8,323 2
PNTG Pennant Group 10/21 24.0300 0.0300 0.13 1,114,385 2
PRAX Praxis Precision Medicines 10/21 190.0200 14.9500 8.54 1,674,372 2
PRCH Porch Group 10/21 15.5000 -0.1600 -1.02 1,167,072 2
PSTL Postal Realty Trust 10/21 15.1900 -0.0600 -0.39 106,186 2
PRSU Pursuit 10/21 36.6200 0.7500 2.09 131,218 2
PRTH Priority Technology Holdings 10/21 7.2400 0.2500 3.58 425,603 2
PPTA Perpetua Resources 10/21 23.7100 -3.5600 -13.05 4,913,160 2
PSNL Personalis 10/21 9.5700 -0.5500 -5.43 1,480,176 2
QSI Quantum-Si 10/21 2.3400 -0.2450 -9.48 15,333,668 2
QTRX Quanterix 10/21 6.0600 0.1600 2.71 431,584 2
QNST QuinStreet, Inc. 10/21 14.7900 0.3300 2.28 508,592 2
RAPP Rapport Therapeutics 10/21 26.7800 0.3500 1.32 373,363 2
RBB RBB Bancorp 10/21 18.8000 1.1900 6.76 84,082 2
RBBN Ribbon Communications 10/21 4.0400 0.1100 2.80 589,379 2
RDW Redwire 10/21 7.9700 -0.2800 -3.39 6,606,067 2
REAL RealReal 10/21 12.1500 0.4400 3.76 4,487,690 2
RCAT Red Cat Holdings 10/21 10.9300 -0.6400 -5.53 8,501,174 2
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 2
RGP Resources Connection 10/21 4.4100 0.0600 1.38 503,610 2
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,619 2
RILY B. Riley Financial 10/21 5.3700 0.2300 4.47 649,725 2
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 2
SB Safe Bulkers Inc. 10/21 4.2800 -0.0200 -0.47 319,353 2
RDNW RideNow 10/21 3.5500 -0.0200 -0.56 12,370 2
RLGT Radiant Logistics 10/21 6.0300 0.0100 0.17 140,904 2
SATL Satellogic 10/21 2.3200 -0.2000 -7.94 7,998,710 2
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 2
SD SandRidge Energy 10/21 11.2800 -0.1100 -0.97 179,640 2
SERV Serve Robotics 10/21 14.2200 -0.4800 -3.27 9,375,871 2
SFST Southern First Bancshares 10/21 42.2500 0.0500 0.12 20,015 2
SHBI Shore Bancshares 10/21 15.9000 0.0500 0.32 89,415 2
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,660 2
SGHT Sight Sciences 10/21 5.1600 0.5000 10.73 262,093 2
SKYT SkyWater 10/21 15.6300 -0.2700 -1.70 1,074,249 2
SFIX Stitch Fix 10/21 4.4400 0.0200 0.45 2,479,290 2
SLDB Solid Biosciences 10/21 6.0100 -0.1400 -2.28 600,664 2
SLDP Solid Power 10/21 6.1800 -0.3300 -5.07 8,115,179 2
SMBK SmartFinancial 10/21 35.2100 0.1000 0.28 71,454 2
SLQT SelectQuote 10/21 1.9800 0 0 717,621 2
SMTI Sanara MedTech 10/21 29.1500 -0.3700 -1.25 18,026 2
SNBR Sleep Number 10/21 6.5900 0.2200 3.45 414,888 2
SNDA Sonida Senior Living 10/21 26.0400 -0.6900 -2.58 38,021 2
SPOK Spok 10/21 16.0400 0.1100 0.69 123,834 2
SPFI South Plains Financial 10/21 37.4450 -0.3150 -0.83 34,675 2
SPIR Spire Global 10/21 11.8900 -0.3000 -2.46 449,061 2
SRDX SurModics 10/21 28.1000 -0.0300 -0.11 52,844 2
SRI Stoneridge Inc. 10/21 7.4800 0.4800 6.86 203,796 2
SRTA Strata Critical 10/21 4.9900 -0.2200 -4.22 380,488 2
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,920 2
STOK Stoke Therapeutics 10/21 34.6800 0.0300 0.09 1,544,908 2
STXS Stereotaxis 10/21 3.0500 -0.0500 -1.61 287,436 2
TCMD Tactile Systems Technology 10/21 14.7600 0.1500 1.03 105,410 2
SVRA Savara 10/21 4.2300 0.1200 2.92 1,281,260 2
SWBI Smith & Wesson Brands 10/21 9.8900 -0.0900 -0.90 411,482 2
SWIM Latham Group 10/21 7.6900 0.1200 1.59 327,992 2
STKL SunOpta, Inc. 10/21 5.7800 0.0500 0.87 891,680 2
TE T1 Energy 10/21 4.4800 -0.2800 -5.88 5,637,340 2
TERN Terns Pharmaceuticals 10/21 8.1200 -0.5000 -5.80 3,234,976 2
THR Thermon Group Holdings Inc. 10/21 27.3900 0.5400 2.01 169,624 2
THRY Thryv 10/21 12.2100 0.4700 4.00 299,181 2
TILE Interface 10/21 28.2000 0.4500 1.62 289,119 2
TLS Telos 10/21 6.9100 -0.1900 -2.68 1,005,149 2
TPB Turning Point 10/21 85.3700 -2.3100 -2.63 647,525 2
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 2
TECX Tectonic Therapeutic 10/21 18.9900 -0.0600 -0.31 596,461 2
TRC Tejon Ranch 10/21 15.8000 0.0100 0.06 67,388 2
TREE LendingTree 10/21 59.0600 0.8300 1.43 177,553 2
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 2
TRNS Transcat 10/21 72.0050 0.9950 1.40 39,145 2
TSBK Timberland Bancorp, Inc. 10/21 32.1700 0.0300 0.09 10,080 2
TSHA Taysha Gene Therapies 10/21 5.1500 0.4300 9.11 5,577,505 2
TTI Tetra Technologies 10/21 7.6200 0.3000 4.10 5,699,264 2
TWI Titan 10/21 7.5400 0.1000 1.34 353,363 2
TYRA Tyra Biosciences 10/21 14.7100 -0.3100 -2.06 175,820 2
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 2
UNTY Unity Bancorp, Inc. 10/21 48.4300 -0.8900 -1.80 38,944 2
USCB USCB Financial Holdings 10/21 17.4600 0 0 16,917 2
UUUU Energy Fuels 10/21 20.6300 -1.9500 -8.64 20,916,149 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 2
VEL Velocity Financial 10/21 18.0500 0.0200 0.11 46,728 2
VRA Vera Bradley, Inc. 10/21 2.2600 0.0600 2.73 189,385 2
VRDN Viridian Therapeutics 10/21 24.0200 -0.0700 -0.29 782,377 2
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 2
UTL UNITIL 10/21 49.7200 -0.1400 -0.28 72,687 2
VTOL Bristow Group 10/21 38.7400 -0.2200 -0.56 152,583 2
WASH Washington Trust Bancorp, Inc. 10/21 27.5500 0.7100 2.65 250,633 2
VYGR Voyager Therapeutics 10/21 4.9700 -0.1000 -1.97 610,445 2
VUZI Vuzix 10/21 3.9500 -0.1300 -3.19 1,759,100 2
WINA Winmark Corporation 10/21 425.3400 -2.4400 -0.57 80,113 2
WLDN Willdan Group, Inc. 10/21 97.0100 -2.0400 -2.06 165,737 2
WLFC Willis Lease Finance Corporation 10/21 129.5700 -0.3600 -0.28 23,928 2
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 2
WTBA West Bancorporation 10/21 19.6600 -0.0700 -0.35 24,435 2
WTTR Select Water Solutions 10/21 11.2700 -0.0800 -0.70 877,663 2
WULF TeraWulf 10/21 13.1400 -0.7100 -5.13 24,519,802 2
XERS Xeris Biopharma 10/21 9.0800 -0.2600 -2.78 1,977,122 2
YEXT Yext 10/21 8.4600 0.0800 0.95 446,400 2
XOMA XOMA Royalty 10/21 34.8100 -0.1800 -0.51 32,795 2
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,279 2
ZYME Zymeworks 10/21 17.9300 -0.3900 -2.13 613,031 2