Nordson Corporation
〈NDSN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/14 | 122.7100 | -0.8800 | -0.71 | 3,878,344 | 531 | |
| JPM | JPMorgan Chase | 11/14 | 303.6100 | -5.8700 | -1.90 | 10,326,983 | 433 | |
| AEP | American Electric Power | 11/14 | 121.3000 | -0.1800 | -0.15 | 3,047,568 | 382 | |
| BAC | Bank of America | 11/14 | 52.6100 | -0.2600 | -0.49 | 32,334,578 | 367 | |
| CMCSA | Comcast | 11/14 | 27.5100 | -0.4600 | -1.64 | 37,828,011 | 365 | |
| SO | Southern | 11/14 | 90.6900 | -0.4800 | -0.53 | 4,613,565 | 356 | |
| MS | Morgan Stanley | 11/14 | 163.8600 | -1.7500 | -1.06 | 6,691,156 | 352 | |
| NEE | NextEra Energy | 11/14 | 83.8800 | -0.1100 | -0.13 | 8,352,489 | 344 | |
| C | Citigroup | 11/14 | 100.3000 | -0.3700 | -0.37 | 10,134,455 | 334 | |
| D | Dominion Energy | 11/14 | 60.5600 | -0.3100 | -0.51 | 4,342,623 | 329 | |
| WFC | Wells Fargo | 11/14 | 85.0500 | 0.3500 | 0.41 | 15,397,272 | 323 | |
| UNH | UnitedHealth | 11/14 | 321.8600 | -10.6600 | -3.21 | 8,676,498 | 320 | |
| XEL | Xcel Energy | 11/14 | 80.5800 | 0.4400 | 0.55 | 4,233,708 | 313 | |
| EXC | Exelon | 11/14 | 45.9400 | 0.4900 | 1.08 | 9,098,430 | 312 | |
| GM | General Motors | 11/14 | 70.5200 | -1.3700 | -1.91 | 7,100,875 | 311 | |
| GS | Goldman Sachs | 11/14 | 790.9100 | -14.5900 | -1.81 | 2,552,397 | 310 | |
| F | Ford Motor | 11/14 | 13.1900 | -0.0900 | -0.68 | 67,931,701 | 310 | |
| T | AT&T | 11/14 | 25.5900 | -0.1600 | -0.62 | 37,382,741 | 287 | |
| EIX | Edison International | 11/14 | 58.7100 | -0.3700 | -0.63 | 1,930,238 | 286 | |
| DE | Deere | 11/14 | 476.2300 | 2.8200 | 0.60 | 1,180,189 | 285 | |
| ETR | Entergy | 11/14 | 95.0500 | 0.6300 | 0.67 | 2,465,007 | 284 | |
| BK | Bank of New York Mellon | 11/14 | 110.4800 | -0.5600 | -0.50 | 4,468,254 | 275 | |
| PEP | PepsiCo | 11/14 | 145.8500 | 0.8300 | 0.57 | 5,770,478 | 273 | |
| SRE | Sempra | 11/14 | 92.0000 | -0.2200 | -0.24 | 4,475,346 | 267 | |
| PCG | PG&E | 11/14 | 16.4900 | -0.1600 | -0.96 | 21,177,559 | 260 | |
| BA | Boeing | 11/14 | 194.5200 | -0.0600 | -0.03 | 6,189,760 | 259 | |
| VZ | Verizon Communications | 11/14 | 41.0600 | -0.0500 | -0.12 | 29,360,665 | 258 | |
| TMUS | T-Mobile US | 11/14 | 216.0800 | 1.5100 | 0.70 | 4,880,936 | 258 | |
| CNP | CenterPoint Energy | 11/14 | 39.7400 | 0.1600 | 0.40 | 5,429,242 | 256 | |
| KMI | Kinder Morgan | 11/14 | 27.4200 | 0.5300 | 1.97 | 17,506,748 | 253 | |
| AMT | American Tower | 11/14 | 183.5900 | 2.4600 | 1.36 | 3,807,225 | 249 | |
| PM | Philip Morris International Inc. | 11/14 | 155.4300 | 0.2800 | 0.18 | 3,529,744 | 248 | |
| PEG | Public Service Enterprise Group Inc. | 11/14 | 82.8400 | 0.4500 | 0.55 | 2,378,676 | 248 | |
| DTE | DTE Energy | 11/14 | 137.1000 | -0.6200 | -0.45 | 1,664,314 | 248 | |
| AEE | Ameren Corporation | 11/14 | 105.0200 | 0.2500 | 0.24 | 1,588,081 | 245 | |
| AAPL | Apple | 11/14 | 272.4100 | -0.5400 | -0.20 | 47,431,201 | 244 | |
| LOW | Lowe's | 11/14 | 227.8500 | -3.6200 | -1.56 | 2,692,002 | 243 | |
| AXP | American Express | 11/14 | 357.1800 | -7.5500 | -2.07 | 2,943,519 | 242 | |
| CVS | CVS Health | 11/14 | 77.8100 | -1.4300 | -1.80 | 5,170,917 | 240 | |
| HD | Home Depot | 11/14 | 362.3600 | -5.7100 | -1.55 | 3,413,298 | 239 | |
| ORCL | Oracle | 11/14 | 222.8500 | 5.2800 | 2.43 | 36,053,807 | 239 | |
| PPL | PPL | 11/14 | 36.7600 | 0.2100 | 0.57 | 4,538,261 | 239 | |
| ED | Consolidated Edison | 11/14 | 101.6600 | 0.7100 | 0.70 | 2,443,256 | 236 | |
| PLD | ProLogis | 11/14 | 122.8300 | -1.1700 | -0.94 | 3,651,816 | 236 | |
| COF | Capital One Financial | 11/14 | 211.1500 | -5.6500 | -2.61 | 5,022,008 | 235 | |
| PNC | PNC Financial Services | 11/14 | 183.9900 | 0 | 0 | 1,952,109 | 233 | |
| O | Realty Income | 11/14 | 56.8000 | 0.2100 | 0.37 | 5,622,885 | 230 | |
| WMB | Williams Cos. | 11/14 | 60.9900 | 1.4000 | 2.35 | 7,653,597 | 230 | |
| AMGN | Amgen Inc. | 11/14 | 336.7400 | 0.7400 | 0.22 | 3,310,332 | 230 | |
| MRK | Merck | 11/14 | 92.9200 | -0.0100 | -0.01 | 19,632,021 | 230 | |
| INTC | Intel | 11/14 | 35.5200 | -0.3900 | -1.09 | 71,703,493 | 230 | |
| HSBC | HSBC Holdings | 11/14 | 72.5600 | -0.6000 | -0.82 | 1,791,331 | 228 | |
| OKE | ONEOK | 11/14 | 70.4900 | 1.0500 | 1.51 | 5,543,775 | 228 | |
| UNP | Union Pacific | 11/14 | 223.0200 | 1.5400 | 0.70 | 2,886,481 | 228 | |
| WMT | Walmart | 11/14 | 102.4800 | -0.0600 | -0.06 | 23,424,210 | 227 | |
| CHTR | Charter Communications | 11/14 | 203.1000 | -1.7000 | -0.83 | 1,967,775 | 225 | |
| CMS | CMS Energy | 11/14 | 73.9400 | 0.0100 | 0.01 | 1,990,402 | 225 | |
| MCD | McDonalds | 11/14 | 307.0300 | -0.5500 | -0.18 | 3,112,574 | 225 | |
| ES | Eversource Energy | 11/14 | 73.3000 | -0.3900 | -0.53 | 2,526,778 | 224 | |
| AVGO | Broadcom | 11/14 | 342.4600 | 2.4800 | 0.73 | 18,500,849 | 222 | |
| IBM | IBM | 11/14 | 305.6900 | 0.8300 | 0.27 | 3,592,455 | 219 | |
| HCA | HCA Healthcare | 11/14 | 472.6500 | -0.6300 | -0.13 | 1,000,707 | 215 | |
| PFE | Pfizer | 11/14 | 25.0600 | -0.7300 | -2.83 | 96,506,548 | 214 | |
| CCI | Crown Castle | 11/14 | 91.6800 | 1.0700 | 1.18 | 3,279,494 | 213 | |
| LMT | Lockheed Martin | 11/14 | 465.7700 | 9.9200 | 2.18 | 1,177,328 | 213 | |
| DIS | Disney | 11/14 | 105.8000 | -1.8100 | -1.68 | 16,691,363 | 212 | |
| CAT | Caterpillar | 11/14 | 554.0300 | 0.4800 | 0.09 | 2,764,743 | 211 | |
| CSX | CSX | 11/14 | 34.9000 | 0.0200 | 0.06 | 12,121,096 | 211 | |
| KO | Coca-Cola | 11/14 | 71.1600 | 0.0900 | 0.13 | 13,160,779 | 211 | |
| RTX | RTX | 11/14 | 175.5700 | 1.6100 | 0.93 | 3,224,691 | 208 | |
| BMY | Bristol-Myers Squibb | 11/14 | 46.6500 | -1.9800 | -4.07 | 19,751,343 | 208 | |
| ATO | Atmos Energy | 11/14 | 175.1200 | -2.8500 | -1.60 | 1,321,807 | 208 | |
| UPS | UPS | 11/14 | 95.9800 | 0.0100 | 0.01 | 6,583,028 | 207 | |
| PRU | Prudential Financial | 11/14 | 107.1600 | -0.6900 | -0.64 | 1,454,661 | 206 | |
| AMZN | Amazon | 11/14 | 234.6900 | -2.8900 | -1.22 | 38,956,619 | 206 | |
| HON | Honeywell | 11/14 | 199.0400 | -0.8300 | -0.42 | 3,725,595 | 205 | |
| LLY | Eli Lilly | 11/14 | 1,025.2800 | 2.4100 | 0.24 | 3,862,267 | 204 | |
| SPG | Simon Property Group Inc. | 11/14 | 182.7300 | -0.8800 | -0.48 | 792,116 | 203 | |
| STT | State Street | 11/14 | 116.8400 | -1.4400 | -1.22 | 1,232,470 | 201 | |
| NSC | Norfolk Southern | 11/14 | 283.9800 | 0.4500 | 0.16 | 2,086,748 | 200 | |
| USB | U.S. Bancorp | 11/14 | 47.1000 | -0.2100 | -0.44 | 6,121,547 | 200 | |
| WM | Waste Management | 11/14 | 209.1700 | 4.6600 | 2.28 | 3,446,515 | 200 | |
| NI | NiSource | 11/14 | 42.8800 | -0.0800 | -0.19 | 3,304,355 | 199 | |
| ABBV | AbbVie | 11/14 | 232.3600 | 0.0700 | 0.03 | 5,461,523 | 198 | |
| SBUX | Starbucks | 11/14 | 84.7800 | -1.6600 | -1.92 | 13,434,614 | 197 | |
| PG | Procter & Gamble | 11/14 | 147.6700 | -0.2900 | -0.20 | 9,151,066 | 197 | |
| JNJ | Johnson & Johnson | 11/14 | 195.9300 | 0.6800 | 0.35 | 8,824,847 | 197 | |
| WEC | WEC Energy | 11/14 | 110.9700 | -0.7700 | -0.69 | 2,121,214 | 195 | |
| SCHW | Charles Schwab | 11/14 | 94.3900 | -0.9700 | -1.02 | 9,336,980 | 194 | |
| RSG | Republic Services | 11/14 | 209.8000 | 3.7800 | 1.83 | 1,546,597 | 192 | |
| HUM | Humana | 11/14 | 237.1200 | 0.3800 | 0.16 | 1,540,455 | 192 | |
| FITB | Fifth Third | 11/14 | 42.5700 | 0.1300 | 0.31 | 4,076,399 | 191 | |
| DOW | Dow | 11/14 | 22.9300 | -0.1800 | -0.78 | 12,069,095 | 191 | |
| MAS | Masco | 11/14 | 60.7500 | -1.0500 | -1.70 | 2,373,823 | 190 | |
| UAL | United Airlines | 11/14 | 95.0300 | -2.1400 | -2.20 | 3,314,419 | 189 | |
| KR | Kroger | 11/14 | 66.7100 | 0.7400 | 1.12 | 5,328,023 | 189 | |
| TMO | Thermo Fisher Scientific | 11/14 | 578.7100 | -1.4200 | -0.24 | 1,317,958 | 188 | |
| MA | Mastercard | 11/14 | 545.7300 | -9.8400 | -1.77 | 2,567,913 | 188 | |
| ELV | Elevance Health | 11/14 | 325.8300 | -2.4500 | -0.75 | 1,392,838 | 187 | |
| TGT | Target | 11/14 | 89.9000 | -0.7200 | -0.79 | 6,096,943 | 186 | |
| GE | GE Aerospace | 11/14 | 304.8200 | 0.6500 | 0.21 | 2,803,395 | 186 |