首頁 / 個股資料 / 相關公司 / ETF成分股
Nuveen Churchill Direct Lending Corp.
〈NCDL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/16 115.5900 -1.1400 -0.98 3,222,345 129
JPM JPMorgan Chase 12/16 315.5500 -4.4700 -1.40 8,331,336 107
MS Morgan Stanley 12/16 176.5100 -1.2800 -0.72 6,840,534 88
C Citigroup 12/16 111.2800 -1.5200 -1.35 12,418,217 86
BAC Bank of America 12/16 54.8100 -0.5200 -0.94 32,901,320 84
NEE NextEra Energy 12/16 81.3200 -0.3300 -0.40 6,616,573 82
UNH UnitedHealth 12/16 334.2000 -6.9000 -2.02 6,334,030 79
SO Southern 12/16 85.7100 -0.2900 -0.34 6,579,919 77
GM General Motors 12/16 81.7600 -0.2200 -0.27 10,732,573 77
AEP American Electric Power 12/16 114.5700 -1.2000 -1.04 2,705,970 77
EXC Exelon 12/16 43.7600 -0.1100 -0.25 6,975,854 71
HSBC HSBC Holdings 12/16 74.6600 -0.6200 -0.82 1,584,205 67
WFC Wells Fargo 12/16 92.1900 -0.7100 -0.76 12,981,086 65
T AT&T 12/16 24.0700 -0.2400 -0.99 35,698,377 65
D Dominion Energy 12/16 59.3400 -0.5000 -0.84 7,027,254 65
DE Deere 12/16 485.4400 -2.5700 -0.53 1,632,204 65
CMCSA Comcast 12/16 29.7300 1.5200 5.39 91,830,956 64
EIX Edison International 12/16 58.3200 -0.7700 -1.30 2,914,411 63
GS Goldman Sachs 12/16 879.1500 -10.4400 -1.17 2,161,603 62
AAPL Apple 12/16 274.6100 0.5000 0.18 37,648,586 58
XEL Xcel Energy 12/16 73.7300 -1.9900 -2.63 11,254,457 57
ORCL Oracle 12/16 188.6500 3.7300 2.02 32,433,525 57
PEP PepsiCo 12/16 150.3700 -0.8500 -0.56 7,520,334 56
F Ford Motor 12/16 13.6700 0.0200 0.15 69,389,036 56
ET Energy Transfer 12/16 16.3600 -0.1400 -0.85 17,908,568 55
PCG PG&E 12/16 15.2700 -0.0900 -0.59 27,430,131 54
OKE ONEOK 12/16 71.1300 -1.7000 -2.33 6,595,014 52
HD Home Depot 12/16 352.6800 -4.3100 -1.21 3,497,183 51
ES Eversource Energy 12/16 67.8900 -0.4800 -0.70 2,496,749 50
VZ Verizon Communications 12/16 40.7500 -0.0500 -0.12 22,702,437 49
SRE Sempra 12/16 87.9100 -0.6800 -0.77 3,321,211 48
ETR Entergy 12/16 92.8100 -0.9400 -1.00 2,113,786 48
TMUS T-Mobile US 12/16 198.0000 1.8400 0.94 5,685,801 48
PM Philip Morris International Inc. 12/16 157.9500 -0.4600 -0.29 5,953,695 48
AVGO Broadcom 12/16 341.3000 1.4900 0.44 58,061,051 47
BK Bank of New York Mellon 12/16 114.3500 -2.6100 -2.23 5,193,811 47
MUFG Mitsubishi UFJ Financial Group 12/16 15.7600 -0.6300 -3.84 9,054,623 47
BA Boeing 12/16 206.7100 1.2100 0.59 6,120,247 46
IBM IBM 12/16 303.1800 -5.4800 -1.78 3,366,878 44
LLY Eli Lilly 12/16 1,054.2900 -7.9000 -0.74 4,024,473 44
INTC Intel 12/16 37.3100 -0.2000 -0.53 50,451,027 44
CVS CVS Health 12/16 78.2900 -1.4000 -1.76 4,470,949 43
EPD Enterprise Products 12/16 31.7800 -0.5300 -1.64 5,529,185 43
AMT American Tower 12/16 179.1300 -1.1300 -0.63 3,198,332 43
PEG Public Service Enterprise Group Inc. 12/16 79.9300 -0.6700 -0.83 3,217,024 43
WMT Walmart 12/16 115.4200 -1.3700 -1.17 19,642,346 42
LOW Lowe's 12/16 246.4700 -2.3100 -0.93 2,692,238 42
ELV Elevance Health 12/16 351.9000 -8.7700 -2.43 1,206,125 42
UNP Union Pacific 12/16 235.8800 -4.5900 -1.91 2,755,761 42
CHTR Charter Communications 12/16 211.2900 1.7700 0.84 1,774,660 41
RTX RTX 12/16 179.9300 -2.1800 -1.20 4,321,928 41
KMI Kinder Morgan 12/16 26.3300 -0.3900 -1.46 12,293,317 41
RY Royal Bank Of Canada 12/16 166.3700 -0.7200 -0.43 929,166 40
STT State Street 12/16 127.1500 -1.8000 -1.40 2,269,397 40
COF Capital One Financial 12/16 241.6100 1.8000 0.75 3,941,725 40
AMGN Amgen Inc. 12/16 326.7400 1.4300 0.44 2,642,465 40
CAT Caterpillar 12/16 588.9300 -0.8300 -0.14 2,319,382 40
AXP American Express 12/16 380.7500 -1.8200 -0.48 2,584,619 39
HCA HCA Healthcare 12/16 469.7900 -7.1900 -1.51 1,436,119 39
BMY Bristol-Myers Squibb 12/16 54.2300 -0.0600 -0.11 18,038,372 38
MCD McDonalds 12/16 314.5000 -4.2300 -1.33 2,972,523 38
JNJ Johnson & Johnson 12/16 209.3000 -4.8700 -2.27 9,949,810 38
MRK Merck 12/16 98.2700 -1.9900 -1.98 16,663,614 38
WMB Williams Cos. 12/16 58.4100 -1.0700 -1.80 7,786,867 37
PNC PNC Financial Services 12/16 209.9800 -0.9100 -0.43 1,723,078 36
ED Consolidated Edison 12/16 98.9000 -0.4900 -0.49 2,321,135 36
AEE Ameren Corporation 12/16 97.9900 -0.8800 -0.89 2,971,062 36
PFE Pfizer 12/16 25.5300 -0.9000 -3.41 111,662,455 35
DIS Disney 12/16 111.6200 1.1300 1.02 15,548,365 35
CCI Crown Castle 12/16 87.9000 -1.5900 -1.78 3,491,220 34
TD Toronto-Dominion Bank 12/16 91.6500 -0.3900 -0.42 1,253,839 34
USB U.S. Bancorp 12/16 53.4700 -0.2400 -0.45 9,647,163 34
AER AerCap Holdings 12/16 141.7100 -0.0800 -0.06 1,645,457 34
CNP CenterPoint Energy 12/16 38.0500 -0.1500 -0.39 4,862,695 33
DTE DTE Energy 12/16 128.6600 -0.1500 -0.12 1,717,611 33
ABBV AbbVie 12/16 223.6700 -3.7800 -1.66 6,405,940 33
DB Deutsche Bank 12/16 37.4600 -0.1300 -0.35 2,050,720 32
O Realty Income 12/16 57.4400 -0.6400 -1.10 5,402,623 32
LMT Lockheed Martin 12/16 477.0600 -7.3600 -1.52 1,262,401 32
DELL Dell 12/16 133.7500 3.2400 2.48 5,365,614 31
CSX CSX 12/16 36.8000 -0.3800 -1.02 9,253,945 31
KO Coca-Cola 12/16 70.3700 -0.6000 -0.85 17,353,655 31
AMZN Amazon 12/16 222.5600 0.0200 0.01 39,293,678 31
NSC Norfolk Southern 12/16 294.0000 -5.4900 -1.83 2,334,366 31
PLD ProLogis 12/16 127.6100 -3.0500 -2.33 3,248,492 30
SPG Simon Property Group Inc. 12/16 182.5300 -1.6400 -0.89 1,583,421 30
CVX Chevron 12/16 146.7500 -3.0500 -2.04 11,290,538 29
CMS CMS Energy 12/16 69.9100 -0.8500 -1.20 2,414,317 29
HON Honeywell 12/16 198.2600 0.8100 0.41 4,734,378 29
SBUX Starbucks 12/16 85.0800 -0.3200 -0.37 7,481,292 28
SCHW Charles Schwab 12/16 96.0000 0.7200 0.76 9,623,414 28
CI Cigna Group 12/16 276.1100 -1.0400 -0.38 1,600,233 28
MA Mastercard 12/16 566.0200 -3.1100 -0.55 2,748,858 28
BNS Scotiabank 12/16 72.8300 -0.1800 -0.25 2,164,679 28
WM Waste Management 12/16 218.9000 0.5800 0.27 1,591,751 27
MSFT Microsoft 12/16 476.3900 1.5700 0.33 20,705,547 27
TFC Truist Financial 12/16 49.7100 -0.0300 -0.06 9,040,420 27
UPS UPS 12/16 100.1100 0.0400 0.04 4,841,963 27
HUM Humana 12/16 258.1600 -16.5800 -6.03 3,000,183 26
FDX FedEx 12/16 282.4600 1.2300 0.44 1,630,951 25
NI NiSource 12/16 41.4300 -0.4000 -0.96 3,230,122 25
PG Procter & Gamble 12/16 145.2100 0.0800 0.06 10,251,720 25
AZN AstraZeneca 12/16 91.3500 -0.2100 -0.23 4,514,854 25
AON Aon 12/16 351.8000 -2.3000 -0.65 1,121,356 25