首頁 / 個股資料 / 相關公司 / ETF成分股
Nature's Sunshine Products, Inc.
〈NATR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 24
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 24
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 24
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 24
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 24
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 23
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 23
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 23
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 23
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 23
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 23
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 23
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 23
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 23
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 23
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 23
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 22
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 22
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 22
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 22
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 22
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 22
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 22
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 22
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 22
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 22
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 22
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 22
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 22
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 22
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 22
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 22
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 22
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 22
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 22
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 22
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 22
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 22
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 22
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 22
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 22
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 22
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 22
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 22
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 22
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 22
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 21
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 21
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 21
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 21
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 21
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 21
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 21
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 21
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 21
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 21
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 21
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 21
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 21
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 21
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 21
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 21
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 21
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 21
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 21
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 21
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 21
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 21
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 21
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 21
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 21
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 21
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 21
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 21
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 21
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 21
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 21
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 21
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 21
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 21
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 21
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 21
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 21
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 21
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 21
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 21
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 21
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 21
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 21
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 21
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 21
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 21
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 21
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 21
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 21
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 21
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 21
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 20
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 20
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 20
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 20
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 20
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 20
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 20
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 20
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 20
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 20
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 20
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 20
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 20
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 20
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 20
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 20
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 20
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 20
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 20
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 20
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 20
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 20
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 20
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 20
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 20
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 20
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 20
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 20
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 20
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 20
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 20
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 20
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 20
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 20
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 20
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 20
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 20
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 20
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 20
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 20
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 20
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 20
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 20
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 20
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 20
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 20
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 20
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 20
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 20
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 20
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 20
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 20
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 20
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 20
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 20
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 20
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 20
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 20
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 20
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 20
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 20
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 20
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 20
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 20
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 20
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 20
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 20
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 20
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 20
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 20
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 20
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 20
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 20
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 20
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 20
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 20
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 20
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 20
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 20
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 20
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 20
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 20
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 20
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 20
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 20