Nature's Sunshine Products, Inc.
〈NATR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ATEN | A10 Networks | 06/26 | 34.9800 | 0.2400 | 0.69 | 2,202,181 | 28 | |
| THFF | First Financial | 06/26 | 77.6600 | 1.5300 | 2.01 | 576,377 | 28 | |
| IOSP | Innospec | 06/26 | 82.6300 | -0.1800 | -0.22 | 658,202 | 27 | |
| VLGEA | Village Super Market | 06/26 | 42.2000 | 0.5000 | 1.20 | 188,244 | 27 | |
| SCSC | ScanSource, Inc. | 06/26 | 50.8700 | 0.3400 | 0.67 | 568,555 | 27 | |
| JBSS | John B. Sanfilippo & Son | 06/26 | 87.0700 | 2.1300 | 2.51 | 302,201 | 27 | |
| IDT | IDT | 06/26 | 57.3400 | 1.4200 | 2.54 | 536,221 | 26 | |
| NBTB | NBT Bancorp | 06/26 | 49.5900 | 0.3300 | 0.67 | 1,265,542 | 26 | |
| PFBC | Preferred Bank | 06/26 | 104.8200 | 0.0800 | 0.08 | 278,213 | 26 | |
| IBOC | International Bancshares | 06/26 | 77.8200 | 0.7200 | 0.93 | 1,700,289 | 26 | |
| CTBI | Community Trust Bancorp | 06/26 | 72.3600 | 0.9400 | 1.32 | 501,845 | 26 | |
| UVE | Universal Insurance | 06/26 | 41.1300 | 1.6600 | 4.21 | 741,858 | 26 | |
| NMIH | NMI Holdings | 06/26 | 40.6200 | 1.0700 | 2.71 | 2,678,745 | 26 | |
| DFIN | Donnelley Financial Solutions | 06/26 | 40.5500 | 0.9500 | 2.40 | 601,341 | 26 | |
| TRST | TrustCo Bank Corp NY | 06/26 | 54.6600 | 0.4000 | 0.74 | 282,859 | 25 | |
| PLPC | Preformed Line Products | 06/26 | 395.6600 | -9.3400 | -2.31 | 192,973 | 25 | |
| HLIT | Harmonic | 06/26 | 14.9000 | 0.0500 | 0.34 | 5,872,154 | 25 | |
| PLXS | Plexus | 06/26 | 287.4400 | -9.3500 | -3.15 | 1,176,299 | 25 | |
| AROW | Arrow Financial | 06/26 | 41.0500 | 0.9100 | 2.27 | 480,334 | 25 | |
| PCRX | Pacira BioSciences | 06/26 | 25.2400 | 0.8700 | 3.57 | 1,021,523 | 25 | |
| APEI | American Public Education | 06/26 | 54.5100 | 0.9800 | 1.83 | 700,570 | 25 | |
| PLUS | ePlus | 06/26 | 79.8400 | -1.2200 | -1.51 | 589,338 | 25 | |
| MCRI | Monarch Casino & Resort | 06/26 | 133.8700 | 3.2300 | 2.47 | 416,365 | 25 | |
| PKE | Park Aerospace | 06/26 | 33.8800 | 1.9200 | 6.01 | 865,632 | 25 | |
| NHC | National Healthcare | 06/26 | 206.5400 | 5.0100 | 2.49 | 503,970 | 25 | |
| ODC | Oil-Dri | 06/26 | 101.4200 | 0.7300 | 0.72 | 360,367 | 25 | |
| LZB | La-Z-Boy | 06/26 | 40.9500 | 0.1500 | 0.37 | 2,569,493 | 25 | |
| RUSHA | Rush Enterprises - Class A | 06/26 | 72.7800 | -0.4700 | -0.64 | 2,328,924 | 25 | |
| SMBK | SmartFinancial | 06/26 | 47.9700 | 1.3100 | 2.81 | 521,758 | 25 | |
| ENS | EnerSys | 06/26 | 221.9000 | -4.4400 | -1.96 | 2,558,051 | 25 | |
| PBH | Prestige Consumer Healthcare | 06/26 | 49.4100 | 2.2300 | 4.73 | 1,952,363 | 25 | |
| MMSI | Merit Medical Systems | 06/26 | 71.7300 | 0.9000 | 1.27 | 3,013,316 | 25 | |
| CNO | CNO Financial Group Inc. | 06/26 | 52.5200 | 0.6200 | 1.19 | 3,028,560 | 24 | |
| WERN | Werner Enterprises | 06/26 | 42.7700 | 0.5700 | 1.35 | 3,362,517 | 24 | |
| AIN | Albany | 06/26 | 76.2900 | 1.2300 | 1.64 | 1,012,918 | 24 | |
| DBD | Diebold Nixdorf | 06/26 | 84.9800 | 0.4200 | 0.50 | 620,503 | 24 | |
| EBF | Ennis Inc. | 06/26 | 21.8900 | 0.7200 | 3.40 | 697,650 | 24 | |
| PEBO | Peoples Bancorp | 06/26 | 38.5300 | 0.6900 | 1.82 | 1,406,535 | 24 | |
| NFBK | Northfield Bancorp, Inc. | 06/26 | 14.9900 | 0.4400 | 3.02 | 1,180,575 | 24 | |
| SENEA | Seneca Foods - Class A | 06/26 | 170.3800 | 2.2200 | 1.32 | 202,996 | 24 | |
| INVA | Innoviva | 06/26 | 23.5700 | 0.2200 | 0.94 | 2,834,672 | 24 | |
| FBIZ | First Business Financial Services | 06/26 | 63.8100 | 0.8900 | 1.41 | 223,850 | 24 | |
| KFY | Korn Ferry | 06/26 | 72.1900 | 1.6200 | 2.30 | 2,354,795 | 24 | |
| CPF | Central Pacific Financial Corp. | 06/26 | 37.8500 | 0.0900 | 0.24 | 473,476 | 24 | |
| ANF | A&F | 06/26 | 91.5100 | 2.1600 | 2.42 | 2,004,556 | 24 | |
| SCHL | Scholastic | 06/26 | 46.0100 | 2.0800 | 4.73 | 811,550 | 24 | |
| PLOW | Douglas Dynamics | 06/26 | 53.8900 | 0.3500 | 0.65 | 843,800 | 24 | |
| SUPN | Supernus Pharmaceuticals | 06/26 | 46.8400 | 2.0900 | 4.67 | 3,338,839 | 24 | |
| HMN | Horace Mann Educators Corp. | 06/26 | 51.6000 | 0.9300 | 1.84 | 727,874 | 24 | |
| IIIN | Insteel Industries | 06/26 | 30.5300 | -0.4700 | -1.52 | 816,056 | 24 | |
| KALU | Kaiser Aluminum | 06/26 | 187.1700 | 5.4400 | 2.99 | 1,274,749 | 24 | |
| CHCO | City Holding | 06/26 | 134.0200 | 1.3000 | 0.98 | 477,120 | 24 | |
| FBP | First BanCorp. | 06/26 | 26.3600 | -0.1800 | -0.68 | 4,169,110 | 24 | |
| OSPN | OneSpan | 06/26 | 14.1600 | 0.6300 | 4.66 | 965,153 | 24 | |
| MTRN | Materion | 06/26 | 287.0200 | 5.2200 | 1.85 | 1,602,629 | 24 | |
| VPG | Vishay Precision | 06/26 | 127.8200 | -6.2000 | -4.63 | 1,008,316 | 24 | |
| TILE | Interface | 06/26 | 35.7400 | 0.2300 | 0.65 | 1,992,325 | 24 | |
| WMK | Weis Markets | 06/26 | 80.0900 | 2.0800 | 2.67 | 330,241 | 24 | |
| HNI | HNI | 06/26 | 39.6100 | 0.5100 | 1.30 | 2,684,418 | 24 | |
| AMPH | Amphastar | 06/26 | 21.7800 | 0.7400 | 3.52 | 623,976 | 23 | |
| DAKT | Daktronics | 06/26 | 19.5300 | 0.0700 | 0.36 | 1,928,788 | 23 | |
| LXFR | Luxfer Holdings | 06/26 | 18.5700 | -0.1700 | -0.91 | 533,420 | 23 | |
| ACLS | Axcelis Technologies, Inc. | 06/26 | 173.2300 | -7.4700 | -4.13 | 1,774,869 | 23 | |
| FDP | Del Monte | 06/26 | 29.2200 | 0.8400 | 2.96 | 800,129 | 23 | |
| WSFS | WSFS Financial | 06/26 | 77.3600 | -0.5100 | -0.65 | 1,686,148 | 23 | |
| URBN | Urban Outfitters, Inc. | 06/26 | 73.5400 | 2.1700 | 3.04 | 2,275,820 | 23 | |
| CARE | Carter Bankshares | 06/26 | 33.6000 | 0.9200 | 2.82 | 1,258,015 | 23 | |
| MOV | Movado Group | 06/26 | 39.5800 | 1.4900 | 3.91 | 551,698 | 23 | |
| MWA | Mueller Water Products | 06/26 | 26.7000 | -0.2800 | -1.04 | 3,617,816 | 23 | |
| HBCP | Home Bancorp | 06/26 | 69.3600 | 1.7700 | 2.62 | 236,769 | 23 | |
| AEO | American Eagle Outfitters | 06/26 | 17.8800 | -0.1700 | -0.94 | 7,111,869 | 23 | |
| SMP | Standard Motor Products | 06/26 | 40.6300 | 0.8700 | 2.19 | 579,683 | 23 | |
| YELP | Yelp | 06/26 | 24.0000 | 1.0800 | 4.71 | 4,411,089 | 23 | |
| SYBT | S.Y. Bancorp, Inc. | 06/26 | 76.3100 | 0.4650 | 0.61 | 1,043,010 | 23 | |
| REPX | Riley Exploration Permian | 06/26 | 33.7400 | 0.9400 | 2.87 | 660,637 | 23 | |
| TPC | Tutor Perini | 06/26 | 79.5300 | -2.0300 | -2.49 | 2,253,397 | 23 | |
| ENVA | Enova International | 06/26 | 231.0400 | 9.6600 | 4.36 | 1,135,966 | 23 | |
| FRME | First Merchants | 06/26 | 43.6800 | 0.3100 | 0.71 | 1,954,993 | 23 | |
| PLAB | Photronics | 06/26 | 30.6900 | -2.1600 | -6.58 | 4,356,252 | 23 | |
| PAHC | Phibro Animal Health | 06/26 | 31.6900 | -0.1400 | -0.44 | 537,204 | 23 | |
| HLX | Helix Energy Solutions Group | 06/26 | 8.8700 | 0.1300 | 1.49 | 4,299,896 | 23 | |
| HAFC | Hanmi Financial | 06/26 | 32.6700 | 0.2000 | 0.62 | 656,156 | 23 | |
| UNF | UniFirst | 06/26 | 266.0700 | 3.6600 | 1.39 | 381,244 | 23 | |
| MYE | Myers Industries | 06/26 | 32.1400 | 1.5600 | 5.10 | 1,381,686 | 23 | |
| CPRX | Catalyst | 06/26 | 31.5000 | 0.0800 | 0.25 | 4,067,136 | 23 | |
| OFG | OFG | 06/26 | 48.9200 | -0.3900 | -0.79 | 992,947 | 23 | |
| HCI | HCI Group, Inc. | 06/26 | 180.4600 | 7.2900 | 4.21 | 659,580 | 23 | |
| SIGI | Selective Insurance | 06/26 | 96.3000 | 1.7900 | 1.89 | 3,138,727 | 23 | |
| PRDO | Perdoceo Education | 06/26 | 33.3300 | 0.3500 | 1.06 | 1,178,226 | 23 | |
| NWPX | NWPX Infrastructure | 06/26 | 148.0100 | 1.3800 | 0.94 | 611,826 | 23 | |
| SKYW | SkyWest | 06/26 | 99.3100 | 1.0200 | 1.04 | 1,212,617 | 23 | |
| CTS | CTS | 06/26 | 65.0000 | -1.8200 | -2.72 | 1,256,774 | 23 | |
| RDN | Radian Group | 06/26 | 37.5000 | 0.5000 | 1.35 | 2,944,982 | 23 | |
| PFIS | Peoples Financial Services | 06/26 | 67.0300 | 1.8900 | 2.90 | 257,912 | 23 | |
| BANC | Banc of California | 06/26 | 20.8100 | -0.2400 | -1.14 | 7,703,608 | 23 | |
| BHE | Benchmark Electronics | 06/26 | 92.0500 | -5.1400 | -5.29 | 1,840,673 | 23 | |
| HRTG | Heritage Insurance | 06/26 | 25.8600 | 1.5300 | 6.29 | 1,409,898 | 23 | |
| ALG | Alamo Group | 06/26 | 168.8000 | 0.7600 | 0.45 | 518,009 | 23 | |
| REX | Rex American Resources Corp. | 06/26 | 44.1200 | 0.7100 | 1.64 | 945,358 | 23 | |
| NRIM | Northrim BanCorp | 06/26 | 27.9600 | 0.7100 | 2.61 | 842,522 | 23 | |
| BKE | Buckle | 06/26 | 43.2400 | 0.6400 | 1.50 | 1,388,805 | 23 | |
| AVA | Avista | 06/26 | 41.7700 | 0.8100 | 1.98 | 2,426,830 | 23 | |
| CATY | Cathay General Bancorp | 06/26 | 62.0500 | 0.0800 | 0.13 | 1,489,037 | 23 | |
| HSTM | HealthStream | 06/26 | 26.7300 | 1.0300 | 4.01 | 681,763 | 23 | |
| HVT | Haverty Furniture | 06/26 | 25.8100 | 0.6700 | 2.67 | 401,221 | 23 | |
| GVA | Granite Construction | 06/26 | 160.3900 | 3.7400 | 2.39 | 2,136,565 | 23 | |
| UVSP | Univest Financial | 06/26 | 44.4000 | 0.9200 | 2.12 | 1,170,455 | 23 | |
| SXC | SunCoke Energy Inc. | 06/26 | 8.3900 | -0.0200 | -0.24 | 3,224,382 | 23 | |
| BLKB | Blackbaud | 06/26 | 29.2300 | 2.6500 | 9.97 | 1,492,044 | 23 | |
| CASS | Cass Information Systems | 06/26 | 51.5700 | 0.3200 | 0.62 | 291,888 | 23 | |
| HAE | Haemonetics | 06/26 | 77.2900 | -0.3300 | -0.43 | 1,608,297 | 23 |