首頁 / 個股資料 / 相關公司 / ETF成分股
Nano Labs Ltd
〈NA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/16 14.6400 0.3800 2.66 13,519,949 81
SAN Banco Santander 10/16 9.9000 0.0300 0.30 4,593,906 75
SU Suncor Energy 10/16 38.5800 -0.5200 -1.33 3,321,199 65
BN Brookfield 10/16 44.0200 -1.2900 -2.85 4,511,715 63
SAP SAP 10/16 269.7400 -1.9000 -0.70 1,247,633 61
RIO Rio Tinto 10/16 68.7500 -0.1100 -0.16 3,254,106 55
RY Royal Bank Of Canada 10/16 145.3100 -1.4700 -1.00 1,358,020 50
L Loews 10/16 98.1700 -2.1400 -2.13 770,287 49
CM CIBC 10/16 80.1600 -1.6300 -1.99 1,039,598 47
TEL TE Connectivity 10/16 224.1900 1.5000 0.67 1,139,090 47
DTE DTE Energy 10/16 141.5000 -0.9600 -0.67 784,406 47
BMO BANK OF MONTREAL 10/16 124.7000 -3.5600 -2.78 1,523,303 46
T AT&T 10/16 26.2000 0.1300 0.50 49,513,137 46
NXT NEXTracker 10/16 87.5800 -5.5400 -5.95 3,534,752 46
ALV Autoliv 10/16 121.1500 0.2500 0.21 1,201,348 46
MFC Manulife Financial Corporation 10/16 31.6500 -0.4800 -1.49 1,238,996 46
TD Toronto-Dominion Bank 10/16 78.7200 -1.6700 -2.08 1,539,459 45
SLF Sun Life Financial Inc. 10/16 60.9600 -1.2100 -1.95 614,406 45
PRU Prudential Financial 10/16 99.8500 -3.2800 -3.18 1,747,000 45
BNS Scotiabank 10/16 63.9800 -0.5300 -0.82 1,710,833 45
MRK Merck 10/16 83.9200 -0.1900 -0.23 11,709,057 43
OR OR Royalties 10/16 40.0200 1.3600 3.52 1,137,720 42
ADM Archer-Daniels-Midland 10/16 62.9000 -0.4800 -0.76 3,638,042 42
PPL PPL 10/16 37.3100 -0.6600 -1.74 5,113,325 42
ALL Allstate 10/16 194.8800 -5.5400 -2.76 2,560,999 42
SUN Sunoco 10/16 53.0500 0.6200 1.18 873,686 42
TSCO Tractor Supply Company 10/16 55.1600 -0.6500 -1.16 3,952,704 41
CSL Carlisle 10/16 319.0900 -12.2400 -3.69 669,640 41
AZN AstraZeneca 10/16 83.8300 -1.0000 -1.18 4,326,064 41
TRP TC Energy 10/16 51.4600 -0.2700 -0.52 2,152,663 41
SHOP Shopify 10/16 156.5700 0.3600 0.23 8,937,717 40
K Kellanova 10/16 82.9200 0.1300 0.16 2,269,341 40
ROG Rogers Corp. 10/16 85.4300 -0.9100 -1.05 137,015 40
TRI Thomson Reuters 10/16 156.3700 -2.9300 -1.84 1,388,675 40
CNR Core Natural Resources 10/16 92.8900 1.4100 1.54 830,647 40
GSK GSK 10/16 43.7700 -0.0100 -0.02 2,609,859 39
EL Estee Lauder Companies, Inc. 10/16 96.8000 1.5300 1.61 4,060,864 39
ORA Ormat Technologies 10/16 110.4400 1.2300 1.13 745,373 39
DSY Big Tree Cloud 10/16 0.7418 0.0018 0.24 140,767 39
ENB Enbridge 10/16 47.2100 -0.4000 -0.84 4,134,291 38
VOD Vodafone 10/16 11.4800 0.0800 0.70 3,769,070 38
DG Dollar General 10/16 103.8800 -2.4400 -2.29 3,399,544 38
ASML ASML Holding 10/16 1,019.5900 9.7800 0.97 1,938,400 38
WPM Wheaton Precious Metals 10/16 113.5000 3.2300 2.93 2,330,948 37
H Hyatt Hotels 10/16 144.2000 -2.5500 -1.74 1,014,405 37
G Genpact 10/16 38.9500 -0.4700 -1.19 1,658,470 36
BHP BHP Group 10/16 56.2800 -0.4100 -0.72 3,180,125 36
CBK Commercial Bancgroup 10/16 24.2700 -0.1700 -0.70 80,095 36
AD Array Digital Infrastructure 10/16 49.7900 0.0800 0.16 118,207 36
MC Moelis & Company 10/16 67.1100 -1.4700 -2.14 601,485 36
AEM Agnico Eagle Mines 10/16 185.5200 6.7800 3.79 3,493,080 36
TLS Telos 10/16 6.7700 -0.1400 -2.03 607,419 36
HEI Heico 10/16 307.3700 0.1700 0.06 295,485 35
CP Canadian Pacific Kansas City 10/16 75.4700 -1.2700 -1.65 2,795,307 35
TTE TotalEnergies 10/16 60.4400 -0.0300 -0.05 2,334,456 35
TRN Trinity Industries Inc. 10/16 28.0400 -0.1400 -0.50 332,034 35
TEF Telefonica 10/16 5.1600 0.0500 0.98 294,621 35
BBVA Banco Bilbao Vizcaya Argentaria 10/16 19.4800 1.2200 6.68 6,357,891 35
EQT EQT 10/16 53.2400 -2.2000 -3.97 7,800,794 35
WES Western Midstream Partners - Common Units Represe 10/16 37.6300 -0.0900 -0.24 1,599,673 34
III Information Services Group 10/16 5.4500 -0.1300 -2.33 261,143 34
AMS American Shared Hospital Services 10/16 2.2700 -0.0300 -1.30 26,466 34
EBS Emergent Biosolutions 10/16 9.4000 -0.2000 -2.08 961,915 34
BAM Brookfield Asset Management 10/16 54.1600 -2.0800 -3.70 2,251,337 34
TLX Telix 10/16 10.8600 -0.1500 -1.36 111,752 34
NEM Newmont 10/16 98.2700 4.6900 5.01 13,010,367 34
RKT Rocket 10/16 16.5500 -0.1800 -1.08 41,102,962 34
GLE Global Engine 10/16 0.6347 -0.0283 -4.27 141,984 33
RACE Ferrari 10/16 392.4600 2.9000 0.74 1,365,118 33
UCB United Community Banks 10/16 29.4800 -2.0700 -6.56 775,504 33
HLN Haleon 10/16 9.2000 0.0100 0.11 15,181,857 32
ACA Arcosa 10/16 92.4200 -0.4500 -0.48 177,825 32
AI C3.ai 10/16 18.0600 -1.2100 -6.28 8,140,862 32
SHEL Shell 10/16 71.3700 -0.5100 -0.71 3,889,645 32
NTR Nutrien 10/16 56.4200 -1.7100 -2.94 3,065,847 32
WOW WideOpenWest 10/16 5.1300 0 0 743,453 32
QSR Restaurant Brands International 10/16 67.4200 -1.8800 -2.71 2,878,531 32
FBK FB Financial 10/16 52.0500 -4.8100 -8.46 721,040 32
CLS Celestica 10/16 279.8600 9.9000 3.67 4,806,718 32
MG Mistras Group 10/16 9.6700 -0.0300 -0.31 82,933 31
ENR Energizer Holdings 10/16 24.2800 0.2600 1.08 870,196 31
NWG NatWest Group 10/16 14.5900 -0.0400 -0.27 2,607,330 31
CNQ Canadian Natural Resources Ltd. 10/16 30.2100 -0.6500 -2.11 6,762,315 31
ALC Alcon 10/16 75.4000 1.4100 1.91 1,915,239 31
CFR Cullen/Frost Bankers Inc. 10/16 120.7300 -6.1600 -4.85 1,080,668 31
FTS Fortis 10/16 51.4300 0.0600 0.12 717,066 31
BAER Bridger Aerospace 10/16 1.6500 -0.0200 -1.20 189,330 31
ARGX argenx 10/16 837.2800 21.6700 2.66 415,795 30
EMA Emera 10/16 48.9000 0.3500 0.72 100,507 30
OTEX Open Text 10/16 38.8000 -0.3500 -0.89 1,199,303 30
IMO Imperial Oil 10/16 84.6800 -1.2800 -1.49 565,165 29
ADP Automatic Data Processing 10/16 280.1600 -4.0500 -1.43 1,494,358 29
CCEP Coca-Cola Europacific Partners 10/16 89.2800 0.5000 0.56 1,990,088 29
SRG Seritage Growth Properties 10/16 3.9900 -0.0600 -1.48 124,872 29
AHT Ashford Hospitality Trust Inc. 10/16 5.2000 -0.2400 -4.41 73,340 29
WPP WPP 10/16 24.1800 0.3800 1.60 1,018,241 29
NN NextNav 10/16 13.0600 -0.4000 -2.97 1,548,071 29
CVE Cenovus Energy Inc. 10/16 16.7400 -0.5500 -3.18 13,467,966 28
GMAB Genmab 10/16 32.7500 0.0300 0.09 2,091,665 28
EQNR Equinor 10/16 22.8900 -0.1800 -0.78 6,564,548 28
ASM Avino Silver & Gold Mines 10/16 6.4800 -0.0300 -0.46 6,597,222 28
KEY KeyCorp 10/16 16.7800 -0.9500 -5.36 43,809,106 28
JHX James Hardie 10/16 21.6900 -0.8700 -3.86 4,749,113 28
FNV Franco-Nevada Corporation 10/16 215.1400 5.7100 2.73 1,189,805 28
TEVA Teva Pharma 10/16 19.6300 -0.1500 -0.76 10,048,908 28
AIR AAR 10/16 82.8600 0.0700 0.08 645,506 28