MaxCyte, Inc.
〈MXCT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABUS | Arbutus Biopharma | 10/17 | 4.4100 | -0.1000 | -2.22 | 812,224 | 14 | |
| CDXS | Codexis | 10/17 | 2.6500 | 0.0100 | 0.38 | 573,325 | 14 | |
| EDIT | Editas Medicine | 10/17 | 3.7700 | -0.1900 | -4.80 | 1,903,764 | 14 | |
| ENTA | Enanta Pharmaceuticals | 10/17 | 11.0100 | -0.3700 | -3.25 | 325,533 | 14 | |
| TBPH | Theravance Biopharma | 10/17 | 14.2600 | 0.2200 | 1.57 | 331,920 | 14 | |
| VNDA | Vanda Pharmaceuticals | 10/17 | 5.2700 | 0 | 0 | 531,391 | 14 | |
| VIR | Vir Biotechnology | 10/17 | 5.7800 | -0.0200 | -0.34 | 1,072,151 | 13 | |
| TYRA | Tyra Biosciences | 10/17 | 14.5000 | -0.3400 | -2.29 | 161,392 | 13 | |
| TXG | 10x Genomics | 10/17 | 11.8300 | -0.5500 | -4.44 | 2,230,371 | 13 | |
| URGN | UroGen Pharma | 10/17 | 16.9500 | 0.0200 | 0.12 | 682,089 | 13 | |
| VYGR | Voyager Therapeutics | 10/17 | 4.9500 | -0.3800 | -7.13 | 494,345 | 13 | |
| WVE | WAVE Life Sciences | 10/17 | 7.8100 | -0.0600 | -0.76 | 1,761,054 | 13 | |
| XNCR | Xencor | 10/17 | 14.7700 | -0.1800 | -1.20 | 1,938,298 | 13 | |
| TERN | Terns Pharmaceuticals | 10/17 | 8.4100 | -0.2000 | -2.32 | 787,096 | 13 | |
| TNGX | Tango Therapeutics | 10/17 | 9.0300 | -0.1400 | -1.53 | 1,415,642 | 13 | |
| TRDA | Entrada Therapeutics | 10/17 | 5.8700 | -0.3100 | -5.02 | 126,034 | 13 | |
| TRML | Tourmaline Bio | 10/17 | 47.9000 | 0 | 0 | 460,133 | 13 | |
| PRME | Prime Medicine | 10/17 | 5.4500 | -0.3500 | -6.03 | 3,566,335 | 13 | |
| PRTA | Prothena | 10/17 | 9.9200 | -0.1700 | -1.68 | 777,390 | 13 | |
| PSNL | Personalis | 10/17 | 9.1300 | -1.1500 | -11.19 | 2,055,668 | 13 | |
| PTCT | PTC Therapeutics | 10/17 | 65.9500 | -0.8700 | -1.30 | 1,355,703 | 13 | |
| REPL | Replimune Group | 10/17 | 4.5000 | -0.1700 | -3.64 | 1,652,423 | 13 | |
| SIGA | SIGA Technologies | 10/17 | 8.3000 | -0.0500 | -0.60 | 281,858 | 13 | |
| ERAS | Erasca | 10/17 | 2.4200 | -0.1100 | -4.35 | 1,048,069 | 13 | |
| ESPR | Esperion Therapeutics | 10/17 | 2.7500 | 0.1000 | 3.77 | 5,490,040 | 13 | |
| ETNB | 89bio | 10/17 | 14.7600 | -0.0100 | -0.07 | 1,714,507 | 13 | |
| DSGN | Design Therapeutics | 10/17 | 5.7400 | -0.4300 | -6.97 | 131,961 | 13 | |
| FDMT | 4D Molecular Therapeutics | 10/17 | 9.8400 | -0.2500 | -2.48 | 470,447 | 13 | |
| COGT | Cogent Biosciences | 10/17 | 16.3900 | 0.0300 | 0.18 | 1,157,185 | 13 | |
| CSTL | Castle Biosciences | 10/17 | 22.1400 | -0.3900 | -1.73 | 230,821 | 13 | |
| CGEM | Cullinan Therapeutics | 10/17 | 7.8550 | -0.8850 | -10.13 | 1,533,777 | 13 | |
| ATXS | Astria Therapeutics | 10/17 | 11.9800 | -0.1100 | -0.91 | 3,537,870 | 13 | |
| AURA | Aura Biosciences | 10/17 | 5.6700 | -0.5200 | -8.40 | 503,177 | 13 | |
| AVIR | Atea Pharmaceuticals | 10/17 | 3.0600 | -0.0600 | -1.92 | 390,652 | 13 | |
| ABSI | AbSci | 10/17 | 4.5300 | -0.3400 | -6.98 | 7,063,041 | 13 | |
| AGIO | Agios Pharmaceuticals | 10/17 | 42.3300 | 0.8100 | 1.95 | 756,204 | 13 | |
| ALEC | Alector | 10/17 | 3.0400 | -0.1800 | -5.59 | 1,043,296 | 13 | |
| ALLO | Allogene Therapeutics | 10/17 | 1.2300 | -0.0400 | -3.15 | 2,556,266 | 13 | |
| ALMS | Alumis | 10/17 | 4.4900 | -0.1200 | -2.60 | 1,038,149 | 13 | |
| ANNX | Annexon | 10/17 | 3.1500 | -0.0200 | -0.63 | 1,554,756 | 13 | |
| AQST | Aquestive Therapeutics | 10/17 | 7.0800 | 0.0700 | 1.00 | 3,330,854 | 13 | |
| ARCT | Arcturus Therapeutics | 10/17 | 20.6600 | -1.0700 | -4.92 | 647,327 | 13 | |
| ARVN | Arvinas | 10/17 | 9.5200 | -0.1600 | -1.65 | 1,949,224 | 13 | |
| GLUE | Monte Rosa Therapeutics | 10/17 | 10.0500 | -0.2600 | -2.52 | 752,217 | 13 | |
| HUMA | Humacyte | 10/17 | 1.7200 | 0.0200 | 1.18 | 4,412,880 | 13 | |
| IOVA | Iovance Biotherapeutics | 10/17 | 2.1800 | -0.0600 | -2.68 | 9,271,963 | 13 | |
| IRWD | Ironwood Pharmaceuticals | 10/17 | 1.4300 | -0.1200 | -7.74 | 1,054,634 | 13 | |
| KURA | Kura Oncology | 10/17 | 9.8400 | -0.2900 | -2.86 | 1,101,204 | 13 | |
| MGTX | MeiraGTx Holdings | 10/17 | 7.7500 | -0.3800 | -4.67 | 309,926 | 13 | |
| NGNE | Neurogene | 10/17 | 29.0300 | -4.9600 | -14.59 | 219,244 | 13 | |
| NRIX | Nurix Therapeutics | 10/17 | 9.8400 | -0.1900 | -1.89 | 603,740 | 13 | |
| OLMA | Olema Pharmaceuticals | 10/17 | 9.3600 | -0.2400 | -2.50 | 2,306,121 | 13 | |
| OMER | Omeros | 10/17 | 8.1050 | -1.7250 | -17.55 | 7,479,440 | 13 | |
| ORIC | Oric Pharmaceuticals | 10/17 | 12.7800 | -0.5200 | -3.91 | 1,119,693 | 13 | |
| PACB | Pacific Biosciences of California | 10/17 | 1.6400 | -0.1200 | -6.82 | 7,149,453 | 13 | |
| PGEN | Precigen | 10/17 | 4.0000 | 0.5100 | 14.61 | 11,967,464 | 13 | |
| PHAT | Phathom Pharmaceuticals | 10/17 | 12.9600 | -0.3500 | -2.63 | 778,172 | 13 | |
| PRAX | Praxis Precision Medicines | 10/17 | 189.9900 | 27.2800 | 16.77 | 4,431,426 | 13 | |
| PCRX | Pacira BioSciences | 10/17 | 22.8700 | 0.1000 | 0.44 | 246,471 | 12 | |
| PCVX | Vaxcyte | 10/17 | 42.3900 | -1.2000 | -2.75 | 1,435,892 | 12 | |
| ORKA | Oruka Therapeutics | 10/17 | 27.4800 | 0.9200 | 3.46 | 332,129 | 12 | |
| NTLA | Intellia Therapeutics | 10/17 | 24.7500 | -0.1600 | -0.64 | 3,835,359 | 12 | |
| NVAX | Novavax | 10/17 | 8.1000 | -0.3800 | -4.48 | 6,181,811 | 12 | |
| MRVI | Maravai LifeSciences | 10/17 | 3.3000 | -0.1900 | -5.44 | 1,048,776 | 12 | |
| MNMD | Mind Medicine | 10/17 | 13.6500 | 1.7400 | 14.61 | 3,794,951 | 12 | |
| LXEO | Lexeo Therapeutics | 10/17 | 9.5800 | 0.8100 | 9.24 | 4,079,946 | 12 | |
| KROS | Keros Therapeutics | 10/17 | 13.8300 | 0.0900 | 0.66 | 660,650 | 12 | |
| LAB | Standard BioTools | 10/17 | 1.2700 | -0.0200 | -1.55 | 2,316,937 | 12 | |
| LGND | Ligand Pharmaceuticals | 10/17 | 181.6500 | 0.8800 | 0.49 | 156,807 | 12 | |
| LRMR | Larimar Therapeutics | 10/17 | 4.2000 | -0.0600 | -1.41 | 1,276,155 | 12 | |
| INVA | Innoviva | 10/17 | 17.2700 | 0.0200 | 0.12 | 760,832 | 12 | |
| INBX | Inhibrx Biosciences | 10/17 | 37.2500 | 0.6550 | 1.79 | 84,030 | 12 | |
| JANX | Janux Therapeutics | 10/17 | 26.7600 | -0.4400 | -1.62 | 858,582 | 12 | |
| KALV | KalVista Pharmaceuticals | 10/17 | 11.1000 | 0.0600 | 0.54 | 1,172,319 | 12 | |
| IBRX | ImmunityBio | 10/17 | 2.4000 | -0.1300 | -5.14 | 9,172,462 | 12 | |
| IDYA | IDEAYA Biosciences | 10/17 | 29.2600 | 1.5700 | 5.67 | 3,596,930 | 12 | |
| GRAL | GRAIL | 10/17 | 78.0000 | -8.4100 | -9.73 | 1,235,283 | 12 | |
| FTRE | Fortrea | 10/17 | 9.4500 | -0.0700 | -0.74 | 838,766 | 12 | |
| ALT | Altimmune | 10/17 | 3.8300 | -0.0600 | -1.54 | 2,133,720 | 12 | |
| AMLX | Amylyx Pharmaceuticals | 10/17 | 14.9500 | -0.2200 | -1.45 | 1,883,878 | 12 | |
| ALKS | Alkermes | 10/17 | 30.2600 | -0.5400 | -1.75 | 2,042,357 | 12 | |
| ADPT | Adaptive Biotechnologies | 10/17 | 16.3000 | -0.9700 | -5.62 | 1,575,388 | 12 | |
| CRSP | CRISPR Therapeutics | 10/17 | 69.1500 | 0.7200 | 1.05 | 2,006,969 | 12 | |
| CYTK | Cytokinetics | 10/17 | 58.4400 | -0.5200 | -0.88 | 1,162,017 | 12 | |
| DAWN | Day One Biopharmaceuticals | 10/17 | 7.2000 | -0.2700 | -3.61 | 783,658 | 12 | |
| EYPT | EyePoint Pharmaceuticals | 10/17 | 11.6300 | 0.0800 | 0.69 | 1,387,330 | 12 | |
| FATE | Fate Therapeutics | 10/17 | 1.4700 | -0.0700 | -4.55 | 1,504,933 | 12 | |
| FHTX | Foghorn Therapeutics | 10/17 | 3.9900 | -0.3200 | -7.42 | 379,270 | 12 | |
| DNLI | Denali Therapeutics | 10/17 | 16.6600 | -0.0600 | -0.36 | 1,365,791 | 12 | |
| DYN | Dyne Therapeutics | 10/17 | 16.3800 | -0.0400 | -0.24 | 1,727,217 | 12 | |
| SANA | Sana Biotechnology | 10/17 | 5.0300 | -0.2750 | -5.18 | 8,342,304 | 12 | |
| RGNX | REGENXBIO | 10/17 | 11.7300 | -0.6100 | -4.94 | 392,966 | 12 | |
| RLAY | Relay Therapeutics | 10/17 | 6.4900 | -0.0200 | -0.31 | 1,963,889 | 12 | |
| RNA | Avidity Biosciences | 10/17 | 47.8900 | -0.8900 | -1.82 | 1,998,939 | 12 | |
| QTRX | Quanterix | 10/17 | 5.8600 | -0.0900 | -1.51 | 373,082 | 12 | |
| RAPP | Rapport Therapeutics | 10/17 | 24.9900 | 0.1200 | 0.48 | 326,152 | 12 | |
| RCKT | Rocket Pharmaceuticals | 10/17 | 3.7100 | -0.2900 | -7.25 | 2,890,314 | 12 | |
| TECX | Tectonic Therapeutic | 10/17 | 17.2600 | -0.3900 | -2.21 | 434,668 | 12 | |
| SYRE | Spyre Therapeutics | 10/17 | 22.4700 | 0.2300 | 1.03 | 1,680,041 | 12 | |
| SLDB | Solid Biosciences | 10/17 | 5.8800 | -0.2800 | -4.55 | 1,015,731 | 12 | |
| SNDX | Syndax Pharmaceuticals | 10/17 | 14.3000 | -0.7500 | -4.98 | 4,379,939 | 12 | |
| SRRK | Scholar Rock Holding | 10/17 | 27.9400 | -1.5000 | -5.10 | 4,953,778 | 12 | |
| SUPN | Supernus Pharmaceuticals | 10/17 | 50.1700 | 0.4100 | 0.82 | 630,165 | 12 | |
| TVTX | Travere Therapeutics | 10/17 | 27.3200 | -0.1900 | -0.69 | 2,102,932 | 12 |