首頁 / 個股資料 / 相關公司 / ETF成分股
Mueller Water Products Inc
〈MWA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 82
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 81
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 77
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 77
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 77
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 77
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 76
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 76
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 76
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 76
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 75
RHP Ryman Hospitality Properties, In 11/05 92.2700 2.0400 2.26 965,620 74
WTS Watts Water 11/05 282.2400 7.5500 2.75 298,262 74
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 73
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 73
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 73
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 73
DY Dycom 11/05 290.1500 8.0200 2.84 433,469 73
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 73
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 73
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 73
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 72
ZWS Zurn Elkay 11/05 48.1400 1.2600 2.69 754,285 71
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 71
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 71
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 71
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 70
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 70
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 70
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 70
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 70
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,572,452 70
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 69
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 68
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 68
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 68
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 67
KAI Kadant 11/05 272.6400 -0.8900 -0.33 82,622 67
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 67
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 67
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 67
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 67
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 67
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 66
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 66
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 66
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 66
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 66
TDW Tidewater 11/05 51.2000 0.3500 0.69 452,744 65
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 65
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 65
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 65
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 65
SPXC SPX Technologies 11/05 223.0600 9.5700 4.48 430,843 65
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 65
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 65
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 65
ABG Asbury Automotive 11/05 233.8600 3.4300 1.49 204,335 65
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 65
ADMA ADMA Biologics 11/05 15.3700 0.7400 5.06 6,470,779 64
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 64
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 64
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 64
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 64
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 64
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 64
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 64
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 64
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 64
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 64
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 64
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 64
TR Tootsie 11/05 37.2000 0.0600 0.16 186,574 64
CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 64
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 64
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 63
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 63
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 63
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 63
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 63
OUT OUTFRONT Media 11/05 17.5900 0.0600 0.34 2,580,510 63
IBP Installed Building 11/05 245.8300 7.8100 3.28 859,421 63
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 63
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 63
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 63
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 63
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 63
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 63
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 63
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 63
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 62
CALX Calix 11/05 67.1800 1.7200 2.63 855,883 62
OTTR Otter Tail Corporation 11/05 82.6000 0.6000 0.73 329,007 62
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 62
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 62
BCO Brink's 11/05 113.8600 7.9800 7.54 510,485 62
CWT California Water Service 11/05 46.5100 -0.5200 -1.11 558,019 62
ACA Arcosa 11/05 100.5500 0.2600 0.26 182,794 62
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 62
BCC Boise Cascade 11/05 71.3800 0.9700 1.38 600,206 61
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 61
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 61
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 61
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 61
FCFS FirstCash 11/05 162.1800 2.3100 1.44 444,025 61
SEE Sealed Air 11/05 36.5900 0.8200 2.29 2,537,249 61
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 61
AAP Advance Auto Parts 11/05 48.6600 0.5700 1.19 1,349,673 61
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 61
REZI Resideo Technologies 11/05 41.0600 -0.3700 -0.89 2,315,640 61
CXW CoreCivic 11/05 18.6400 0.2100 1.14 1,100,813 61
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 61
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 61
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 61
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 61