首頁 / 個股資料 / 相關公司 / ETF成分股
Mural Oncology plc
〈MURA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMGN Amgen Inc. 10/31 298.4300 6.4300 2.20 2,687,516 2
ABBV AbbVie 10/31 218.0400 -10.1600 -4.45 10,825,326 2
BMY Bristol-Myers Squibb 10/31 46.0700 0.4500 0.99 21,482,713 2
CRSP CRISPR Therapeutics 10/31 63.9900 2.8900 4.73 3,020,777 2
EDIT Editas Medicine 10/31 3.0800 0.0700 2.33 6,371,481 2
GEHC GE HealthCare 10/31 74.9500 -0.0500 -0.07 3,275,729 2
ALKS Alkermes 10/31 30.7000 -0.1200 -0.39 2,020,726 2
ALLO Allogene Therapeutics 10/31 1.2400 0.0300 2.48 1,643,735 2
ALNY Alnylam Pharmaceuticals 10/31 456.0400 6.4800 1.44 1,817,670 2
BIIB Biogen 10/31 154.2700 4.6600 3.11 2,235,290 2
IONS Ionis Pharmaceuticals 10/31 74.3000 0.1300 0.18 2,395,612 2
LLY Eli Lilly 10/31 862.8600 18.3600 2.17 5,015,016 2
JNJ Johnson & Johnson 10/31 188.8700 -0.1800 -0.10 8,791,666 2
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 2
NTLA Intellia Therapeutics 10/31 12.6200 0.3550 2.89 14,229,328 2
REGN Regeneron Pharmaceuticals 10/31 651.8000 -2.2400 -0.34 798,001 2
REPL Replimune Group 10/31 9.7300 -0.5200 -5.07 2,331,653 2
PFE Pfizer 10/31 24.6500 0.3600 1.48 132,697,441 2
VTRS Viatris 10/31 10.3600 0 0 12,300,353 2
PACB Pacific Biosciences of California 10/31 2.3400 0.4000 20.62 22,749,415 2
VNDA Vanda Pharmaceuticals 10/31 4.3500 0.0300 0.69 1,119,187 2
BEAM Beam Therapeutics 10/31 25.0100 1.2100 5.08 3,593,771 2
BFLY Butterfly Network 10/31 2.6900 0.6500 31.86 20,976,578 1
BHVN Biohaven 10/31 17.2000 -0.1900 -1.09 2,433,335 1
A Agilent 10/31 146.3600 3.0000 2.09 1,487,227 1
VRDN Viridian Therapeutics 10/31 23.6300 -0.0300 -0.13 1,306,809 1
VREX Varex Imaging 10/31 11.6900 -0.1600 -1.35 256,201 1
VRTX Vertex Pharmaceuticals 10/31 425.5700 5.6800 1.35 1,499,268 1
PACS PACS Group 10/31 12.0800 -0.1600 -1.31 976,998 1
PAHC Phibro Animal Health 10/31 42.0600 0.2000 0.48 392,916 1
PBH Prestige Consumer Healthcare 10/31 60.6000 0.3300 0.55 430,362 1
PCRX Pacira BioSciences 10/31 21.3800 0.1100 0.52 831,237 1
PCVX Vaxcyte 10/31 45.2800 0.5300 1.18 1,394,991 1
PEN Penumbra 10/31 227.3700 -4.1700 -1.80 575,950 1
VTYX Ventyx Biosciences 10/31 8.5300 0.1100 1.31 5,419,960 1
WAT Waters 10/31 349.6000 6.7000 1.95 606,746 1
WAY Waystar 10/31 35.8500 -1.2100 -3.26 4,295,723 1
WGS GeneDx 10/31 136.9100 5.4100 4.11 402,846 1
WST West Pharmaceutical Services 10/31 282.0700 3.5300 1.27 586,247 1
WVE WAVE Life Sciences 10/31 9.0400 0.7400 8.92 5,246,934 1
XENE Xenon Pharmaceuticals 10/31 41.9200 -0.7500 -1.76 766,087 1
XERS Xeris Biopharma 10/31 9.7000 -0.0100 -0.10 1,933,527 1
XNCR Xencor 10/31 14.7100 0.5800 4.10 1,210,912 1
XRAY DENTSPLY SIRONA 10/31 12.6100 0.0200 0.16 2,903,649 1
ZBH Zimmer Biomet 10/31 100.5600 1.0000 1.00 2,124,789 1
ZIMV ZimVie 10/17 18.9900 0 0 653,573 1
ZNTL Zentalis Pharmaceuticals 10/31 1.5000 0.0150 1.01 427,999 1
ZTS Zoetis 10/31 144.0900 -0.0100 -0.01 3,338,157 1
ZYME Zymeworks 10/31 19.0850 -0.0350 -0.18 345,079 1
PGNY Progyny 10/31 18.7100 0.0600 0.32 1,058,373 1
PHAT Phathom Pharmaceuticals 10/31 13.5500 0.2400 1.80 1,436,945 1
PHR Phreesia 10/31 22.6400 -0.0200 -0.09 982,636 1
PINC Premier 10/31 28.1200 -0.0200 -0.07 1,083,966 1
PLRX Pliant Therapeutics 10/31 1.6800 0.0400 2.44 530,955 1
PLSE Pulse Biosciences 10/31 16.9300 0.0350 0.21 111,789 1
PNTG Pennant Group 10/31 24.7300 0.1200 0.49 307,809 1
PODD Insulet 10/31 313.0100 1.0600 0.34 543,817 1
PRAX Praxis Precision Medicines 10/31 198.7600 -2.2400 -1.11 375,743 1
PRCT PROCEPT BioRobotics 10/31 34.0300 -0.3500 -1.02 1,021,631 1
PRGO Perrigo 10/31 20.7400 0.1000 0.48 3,124,471 1
PRME Prime Medicine 10/31 4.9400 0.5900 13.56 6,652,611 1
PRTA Prothena 10/31 10.7500 0.2700 2.58 479,954 1
PRVA Privia Health 10/31 24.3000 -0.2100 -0.86 879,055 1
PTCT PTC Therapeutics 10/31 68.3100 0.2000 0.29 816,042 1
PTGX Protagonist Therapeutics 10/31 78.6200 0.7700 0.99 725,894 1
QDEL QuidelOrtho 10/31 26.9900 0.1800 0.67 1,191,517 1
QTRX Quanterix 10/31 5.3400 0.3400 6.80 776,713 1
QURE uniQure 10/31 67.6900 -0.1700 -0.25 890,525 1
RAPP Rapport Therapeutics 10/31 28.9300 2.0500 7.63 415,302 1
RARE Ultragenyx Pharmaceutical 10/31 34.6000 -0.5700 -1.62 1,267,731 1
RCKT Rocket Pharmaceuticals 10/31 3.7700 0.0700 1.89 1,857,918 1
RCUS Arcus Biosciences 10/31 19.7200 -0.4700 -2.33 5,326,795 1
RDNT RadNet 10/31 75.9900 -0.1100 -0.14 639,426 1
RGEN Repligen 10/31 149.0600 4.4900 3.11 1,227,934 1
RGNX REGENXBIO 10/31 12.7700 -0.0500 -0.39 473,911 1
RLAY Relay Therapeutics 10/31 7.1400 -0.2000 -2.72 1,454,455 1
RMD ResMed 10/31 246.8800 -5.3800 -2.13 2,567,479 1
RNA Avidity Biosciences 10/31 69.8500 0.1600 0.23 11,038,941 1
ROIV Roivant Sciences 10/31 19.9900 0.4100 2.09 7,295,205 1
RPRX Royalty Pharma 10/31 37.5400 0.6000 1.62 3,772,634 1
RVMD Revolution Medicines 10/31 58.8400 -0.0300 -0.05 2,378,272 1
RVTY Revvity 10/31 93.5900 2.5700 2.82 1,163,681 1
RXRX Recursion Pharmaceuticals 10/31 5.5200 -0.1300 -2.30 43,304,094 1
RXST RxSight 10/31 8.7900 0.2000 2.33 459,550 1
RYTM Rhythm Pharmaceuticals 10/31 113.7600 1.9500 1.74 833,253 1
SANA Sana Biotechnology 10/31 4.9500 0.0500 1.02 4,391,795 1
SAVA Cassava Sciences 10/31 3.2600 -0.0200 -0.61 1,448,452 1
SDGR Schrodinger 10/31 21.0400 0.5800 2.83 1,008,409 1
SEM Select Medical Holdings 10/31 13.8300 -0.3700 -2.61 2,521,717 1
SGRY Surgery Partners 10/31 21.9300 -0.2300 -1.04 923,505 1
SHC Sotera Health 10/31 16.6000 0.2600 1.59 1,282,690 1
SIBN SI-BONE 10/31 14.8300 -0.3200 -2.11 289,151 1
SIGA SIGA Technologies 10/31 8.2800 -0.0300 -0.36 362,569 1
SLNO Soleno Therapeutics 10/31 67.1600 -2.1200 -3.06 1,138,588 1
SLP Simulations Plus 10/31 17.1800 0.0200 0.12 359,889 1
SLRX Salarius Pharmaceuticals 10/31 3.8900 0.0500 1.30 19,092 1
SMMT Summit Therapeutics 10/31 18.9100 0.2700 1.45 2,490,518 1
SNDX Syndax Pharmaceuticals 10/31 13.7000 0.3100 2.32 3,335,932 1
SOLV Solventum 10/31 69.0400 -0.2400 -0.35 836,668 1
SPRY ARS Pharma 10/31 8.9600 0.3400 3.94 2,080,097 1
SRDX SurModics 10/31 27.4350 0.2650 0.98 124,965 1
SRPT Sarepta Therapeutics 10/31 24.0100 0.7600 3.27 4,509,780 1
SRRK Scholar Rock Holding 10/31 29.6200 0.2500 0.85 1,578,794 1
STAA STAAR Surgical 10/31 25.8700 -0.6600 -2.49 770,736 1
STE STERIS 10/31 235.7000 -0.4900 -0.21 604,345 1
STOK Stoke Therapeutics 10/31 30.0400 -1.6600 -5.24 1,342,433 1
SUPN Supernus Pharmaceuticals 10/31 55.1300 -1.3700 -2.42 904,189 1
SVRA Savara 10/31 4.1500 -0.1500 -3.49 1,297,618 1
SYK Stryker 10/31 356.2400 -12.7400 -3.45 2,750,215 1
SYRE Spyre Therapeutics 10/31 24.4600 0.2000 0.82 683,321 1
TALK Talkspace 10/31 3.2300 0.3300 11.38 4,836,729 1
TARS Tarsus Pharmaceuticals 10/31 68.8100 -0.1500 -0.22 524,004 1
TBPH Theravance Biopharma 10/31 14.6600 0.3600 2.52 393,268 1
TDOC Teladoc Health 10/31 8.6300 -0.1100 -1.26 9,618,816 1
TECH Bio-Techne 10/31 62.5700 1.6100 2.64 2,108,427 1
TEM Tempus 10/31 89.8500 3.5800 4.15 4,706,710 1
TERN Terns Pharmaceuticals 10/31 8.2600 0.1000 1.23 1,030,044 1
TFX Teleflex 10/31 124.4700 -0.3700 -0.30 299,915 1
TGTX TG Therapeutics 10/31 34.7800 0.7600 2.23 3,259,737 1
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 1
TLRY Tilray 10/31 1.3400 0.0500 3.88 40,513,118 1
TMCI Treace Medical Concepts 10/31 6.3900 0.0400 0.63 202,220 1
TMDX TransMedics Group 10/31 131.5400 -4.2500 -3.13 1,350,744 1
TMO Thermo Fisher Scientific 10/31 567.3900 11.1700 2.01 1,872,224 1
TNDM Tandem Diabetes 10/31 14.0000 -0.5900 -4.04 1,733,126 1
TNGX Tango Therapeutics 10/31 8.1100 0.1400 1.76 2,585,944 1
TRDA Entrada Therapeutics 10/31 6.9500 0.0500 0.72 145,255 1
TSHA Taysha Gene Therapies 10/31 4.9600 0.0500 1.02 2,683,302 1
TVTX Travere Therapeutics 10/31 35.1600 5.5100 18.58 6,250,526 1
TWST Twist Bioscience 10/31 32.8900 1.7200 5.52 1,161,551 1
TXG 10x Genomics 10/31 13.6400 1.2000 9.65 2,614,158 1
TYRA Tyra Biosciences 10/31 15.8400 0.1600 1.02 157,029 1
UFPT UFP Technologies, Inc. 10/31 192.6400 7.3600 3.97 155,911 1
UHS Universal Health Services 10/31 217.0100 -1.6800 -0.77 507,888 1
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 1
USPH U.S. Physical Therapy 10/31 86.2700 0.0500 0.06 122,216 1
UTHR United Therapeutics 10/31 445.4300 -8.1000 -1.79 753,608 1
VCEL Vericel 10/31 35.0600 0.5300 1.53 634,997 1
VCYT Veracyte 10/31 36.0800 0.7500 2.12 623,746 1
VEEV Veeva Systems 10/31 291.2000 6.1700 2.16 1,280,092 1
VERA Vera Therapeutics 10/31 28.4600 -1.2100 -4.08 1,535,942 1
VIR Vir Biotechnology 10/31 5.9600 0.0300 0.51 1,006,327 1
VKTX Viking Therapeutics 10/31 38.0800 -0.0900 -0.24 3,604,069 1
NTRA Natera 10/31 198.9300 5.7100 2.96 1,921,302 1
NUVB Nuvation Bio 10/31 5.2200 0.0700 1.36 6,916,011 1
NUVL Nuvalent 10/31 99.3200 1.1500 1.17 606,932 1
NVAX Novavax 10/31 8.4000 -0.0300 -0.36 3,501,707 1
NVCR NovoCure 10/31 12.8100 -0.0100 -0.08 1,844,620 1
NVS Novartis 10/31 123.7900 1.1800 0.96 1,655,479 1
NVST Envista Holdings 10/31 20.3500 0.2100 1.04 4,988,070 1
OABI OmniAb 10/31 1.5500 0.0600 4.03 435,179 1
OCGN Ocugen 10/31 1.5600 0.0800 5.41 2,880,706 1
OCUL Ocular 10/31 11.6600 -0.1600 -1.35 2,642,235 1
OFIX Orthofix Medical 10/31 15.4400 -0.0300 -0.19 190,418 1
OGN Organon 10/31 6.7500 0.1800 2.74 8,050,608 1
OLMA Olema Pharmaceuticals 10/31 8.9700 0.1900 2.16 1,283,712 1
OMCL Omnicell 10/31 33.5700 -0.0100 -0.03 891,752 1
OMI Owens & Minor 10/31 3.9700 -0.9900 -19.96 6,854,932 1
OPCH Option Care Health 10/31 26.0300 -0.1750 -0.67 4,292,890 1
OPK Opko Health 10/31 1.3600 -0.1000 -6.85 3,978,691 1
ORGO Organogenesis Holdings 10/31 4.2500 0.0200 0.47 312,034 1
ORIC Oric Pharmaceuticals 10/31 13.1600 -0.1800 -1.35 1,170,857 1
OSUR OraSure Technologies 10/31 2.7400 0.0400 1.48 573,435 1
MRNA Moderna 10/31 27.1600 -0.9800 -3.48 15,696,522 1
MRUS Merus 10/31 94.8600 -0.2000 -0.21 1,084,925 1
MRVI Maravai LifeSciences 10/31 3.1400 0 0 1,747,652 1
MTD Mettler-Toledo 10/31 1,416.2900 39.2800 2.85 177,747 1
MXCT MaxCyte 10/31 1.5400 0.0300 1.99 757,089 1
MYGN Myriad Genetics 10/31 8.0400 0.0900 1.13 903,969 1
NAGE Niagen Bioscience 10/31 7.5400 0.4300 6.05 1,034,108 1
NAMS NewAmsterdam Pharma 10/31 37.9500 -0.7700 -1.99 563,218 1
NBIX Neurocrine Biosciences 10/31 143.2100 5.1700 3.75 1,325,948 1
NEO NeoGenomics 10/31 9.7700 0.0800 0.83 2,609,149 1
NEOG Neogen 10/31 6.1700 0.1700 2.83 4,194,774 1
NHC National Healthcare 10/31 119.4400 -2.3500 -1.93 49,107 1
NMRA Neumora Therapeutics 10/31 3.0200 0.0900 3.07 4,581,769 1
NRIX Nurix Therapeutics 10/31 12.9400 0.1600 1.25 1,680,520 1
KALV KalVista Pharmaceuticals 10/31 10.9100 -0.0600 -0.55 856,471 1
KIDS OrthoPediatrics 10/31 16.8400 0.3700 2.25 250,990 1
KNSA Kiniksa Pharmaceuticals 10/31 37.0100 -0.2800 -0.75 481,671 1
KROS Keros Therapeutics 10/31 15.2200 0.1900 1.26 666,202 1
KRRO Korro Bio 10/31 40.9100 4.4600 12.24 343,092 1
KRYS Krystal Biotech 10/31 197.5100 8.4300 4.46 595,007 1
KURA Kura Oncology 10/31 10.2700 -0.1700 -1.63 1,670,027 1
KYMR Kymera Therapeutics 10/31 61.8400 0.4000 0.65 485,990 1
LAB Standard BioTools 10/31 1.2000 0.0500 4.35 1,568,173 1
LENZ LENZ Therapeutics 10/31 29.7200 -0.7400 -2.43 840,525 1
LFST LifeStance Health 10/31 4.9000 -0.0100 -0.20 1,277,622 1
LGND Ligand Pharmaceuticals 10/31 191.3100 4.2500 2.27 383,181 1
LH Labcorp 10/31 253.9600 1.6300 0.65 1,385,205 1
LIVN LivaNova 10/31 52.6300 -0.1600 -0.30 497,280 1
LMAT LeMaitre Vascular 10/31 86.6100 -1.9400 -2.19 168,601 1
LNTH Lantheus Holdings 10/31 57.6900 2.2000 3.96 1,250,898 1
LQDA Liquidia 10/31 24.3600 1.1600 5.00 3,088,521 1
LTRN Lantern Pharma 10/31 4.0100 0.0400 1.01 32,316 1
LUNG Pulmonx 10/31 2.0000 0.2400 13.64 2,110,079 1
LXRX Lexicon Pharmaceuticals 10/31 1.3800 0.0400 2.99 1,111,291 1
LYEL Lyell Immunopharma 10/31 16.6600 0.1300 0.79 11,071 1
MASI Masimo 10/31 140.6500 -0.8900 -0.63 787,033 1
MCK McKesson 10/31 811.3400 -14.1900 -1.72 933,216 1
MD Pediatrix Medical Group 10/31 16.9700 -0.4200 -2.42 968,126 1
MDGL Madrigal Pharmaceuticals 10/31 418.9000 -8.6200 -2.02 385,618 1
MDT Medtronic 10/31 90.7000 -0.2700 -0.30 5,959,771 1
MDXG MiMedx 10/31 7.6500 0.2500 3.38 2,800,517 1
MEDP Medpace Holdings 10/31 584.9100 4.5400 0.78 220,163 1
MGNX MacroGenics 10/31 1.6600 0.0650 4.08 853,956 1
MGTX MeiraGTx Holdings 10/31 9.0800 0.3500 4.01 318,700 1
MIRM Mirum Pharmaceuticals 10/31 72.6500 0.4500 0.62 389,706 1
MLAB Mesa Laboratories 10/31 71.8900 -4.1300 -5.43 132,561 1
MLTX MoonLake 10/31 10.1000 0.2900 2.96 2,182,037 1
MLYS Mineralys Therapeutics 10/31 40.8600 -0.2600 -0.63 1,048,314 1
MMSI Merit Medical Systems 10/31 87.5400 4.5000 5.42 1,446,959 1
MNKD MannKind 10/31 5.5900 0.0400 0.72 3,411,412 1
MNMD Mind Medicine 10/31 14.2000 0.8100 6.05 5,325,688 1
MOH Molina Healthcare Inc. 10/31 153.0600 1.9600 1.30 1,550,586 1
IOVA Iovance Biotherapeutics 10/31 1.9700 0.0200 1.03 10,870,656 1
IQV IQVIA 10/31 216.4600 -0.0100 0 1,531,360 1
IRMD iRadimed 10/31 76.8100 0.3900 0.51 59,153 1
IRON Disc Medicine 10/31 86.2200 0.4700 0.55 252,817 1
IRTC iRhythm Technologies 10/31 187.3000 3.1800 1.73 1,384,918 1
IRWD Ironwood Pharmaceuticals 10/31 1.9200 0.4200 28.00 4,360,895 1
ISRG Intuitive Surgical 10/31 534.2800 4.2600 0.80 1,757,590 1
ITGR Integer Holdings 10/31 64.5700 1.2500 1.97 2,618,503 1
JANX Janux Therapeutics 10/31 28.7100 0.2000 0.70 911,776 1
JAZZ Jazz Pharmaceuticals 10/31 137.6400 1.3400 0.98 524,522 1
BIO Bio-Rad Laboratories - Class A 10/31 319.5500 14.9400 4.90 285,192 1
BKD Brookdale Senior Living 10/31 9.2700 0.0200 0.22 3,909,294 1
BLFS BioLife Solutions 10/31 27.8700 0.9700 3.61 368,023 1
BMRN BioMarin 10/31 53.5700 1.6600 3.20 3,250,538 1
ALT Altimmune 10/31 4.0500 -0.0200 -0.49 2,445,165 1
ALXO ALX Oncology 10/31 1.5400 -0.0100 -0.65 99,872 1
ALMS Alumis 10/31 4.7500 0.0900 1.93 329,587 1
GERN Geron 10/31 1.2600 0.0200 1.61 5,292,838 1
GH Guardant Health 10/31 93.0200 0.6100 0.66 4,053,797 1
GILD Gilead Sciences 10/31 119.7900 1.3500 1.14 10,030,185 1
GKOS Glaukos 10/31 88.0700 0.2700 0.31 1,634,380 1
GLUE Monte Rosa Therapeutics 10/31 12.8500 -0.1600 -1.23 1,153,050 1
GMED Globus Medical 10/31 60.3900 -0.3300 -0.54 1,500,004 1
GRAL GRAIL 10/31 91.9300 0.7800 0.86 1,122,975 1
GSK GSK 10/31 46.8600 -0.0800 -0.17 5,027,438 1
HAE Haemonetics 10/31 50.0100 0.0200 0.04 462,816 1
HALO Halozyme Therapeutics 10/31 65.1900 0.5600 0.87 1,414,867 1
HCA HCA Healthcare 10/31 459.6800 -7.1200 -1.53 1,511,322 1
HCAT Health Catalyst 10/31 3.2300 -0.0500 -1.52 472,387 1
HIMS Hims & Hers Health 10/31 45.4600 1.4000 3.18 21,891,932 1
HLN Haleon 10/31 9.2700 0.0900 0.98 9,969,979 1
HOLX Hologic 10/31 73.9100 -0.0200 -0.03 2,825,138 1
HQY HealthEquity 10/31 94.5800 1.6300 1.75 600,953 1
HRMY Harmony Biosciences 10/31 28.5700 -0.3300 -1.14 713,089 1
HROW Harrow 10/31 37.7700 0.2100 0.56 497,273 1
HRTX Heron Therapeutics 10/31 1.1600 0.0200 1.75 1,732,483 1
HSIC Henry Schein 10/31 63.2000 0.3000 0.48 2,065,591 1
HSTM HealthStream 10/31 24.6000 0.0500 0.20 207,421 1
HUM Humana 10/31 278.1900 -7.4200 -2.60 1,782,774 1
HUMA Humacyte 10/31 1.6700 0.0500 3.09 3,261,007 1
IART Integra LifeSciences Holdings 10/31 12.0100 0.2000 1.69 2,117,992 1
IBRX ImmunityBio 10/31 2.4000 0.0400 1.69 6,813,932 1
ICUI ICU Medical 10/31 120.0900 0.3500 0.29 229,412 1
IDXX IDEXX Laboratories 10/31 629.5100 0.9700 0.15 974,387 1
IDYA IDEAYA Biosciences 10/31 31.8600 0.2600 0.82 1,033,652 1
ILMN Illumina 10/31 123.5400 24.5300 24.78 6,797,259 1
IMNM Immunome 10/31 16.0700 0.0900 0.56 732,915 1
IMVT Immunovant 10/31 24.6800 -0.1400 -0.56 2,721,506 1
INCY Incyte 10/31 93.4800 0.8900 0.96 2,503,165 1
INSM Insmed 10/31 189.6000 -4.6200 -2.38 3,156,070 1
INSP Inspire Medical Systems 10/31 72.0800 -0.9900 -1.35 1,766,997 1
INVA Innoviva 10/31 18.2000 0.2500 1.39 668,020 1
EHAB Enhabit 10/31 8.1300 -0.0500 -0.61 239,979 1
EHC Encompass Health 10/31 113.8500 -2.9600 -2.53 2,051,781 1
ELAN Elanco Animal Health 10/31 22.1500 -0.4200 -1.86 5,525,201 1
ELV Elevance Health 10/31 317.2000 -4.7500 -1.48 1,613,915 1
ELVN Enliven Therapeutics 10/31 23.4200 -0.5500 -2.29 388,071 1
EMBC Embecta 10/31 13.3400 -0.3200 -2.34 486,096 1
ENOV Enovis 10/31 31.2400 0.5500 1.79 960,695 1
ENSG Ensign Group 10/31 180.1000 -0.2100 -0.12 904,028 1
EOLS Evolus 10/31 6.4600 -0.2600 -3.87 2,510,396 1
ERAS Erasca 10/31 2.4200 -0.0400 -1.63 1,475,380 1
ESTA Establishment Labs 10/31 47.9500 -2.9500 -5.80 445,740 1
ETNB 89bio 10/30 14.8400 0 0 0 1
EVH Evolent Health 10/31 6.6700 0.0700 1.06 3,185,875 1
EW Edwards Lifesciences 10/31 82.4500 -1.0300 -1.23 11,511,970 1
EWTX Edgewise Therapeutics 10/31 18.2800 -0.3900 -2.09 1,224,419 1
EXAS Exact Sciences 10/31 64.6900 1.4700 2.33 2,424,629 1
EXEL Exelixis 10/31 38.6700 -0.2700 -0.69 2,112,391 1
EYPT EyePoint Pharmaceuticals 10/31 13.0900 0.8800 7.21 1,514,350 1
FATE Fate Therapeutics 10/31 1.3500 0.0600 4.65 1,548,478 1
FDMT 4D Molecular Therapeutics 10/31 11.5000 0.1800 1.59 1,107,209 1
FLGT Fulgent Genetics 10/31 22.4500 -0.1300 -0.58 263,434 1
FOLD Amicus Therapeutics 10/31 9.0300 0.1300 1.46 4,890,537 1
FTRE Fortrea 10/31 10.4600 0.4300 4.29 1,125,222 1
GALT Galectin Therapeutics 10/31 5.8100 0.7400 14.60 461,079 1
GDRX GoodRx 10/31 3.3700 -0.0700 -2.03 4,678,137 1
CRVL CorVel 10/31 73.9500 0.3400 0.46 227,645 1
CSTL Castle Biosciences 10/31 25.5000 1.2900 5.33 454,259 1
CTEV Claritev 10/31 65.1000 -0.9600 -1.45 70,242 1
CTKB Cytek BioSciences 10/31 3.9000 0.0800 2.09 485,382 1
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 1
CYH Community Health Systems 10/31 3.8800 -0.2500 -6.05 1,818,417 1
CYRX CryoPort 10/31 9.2400 0.2400 2.67 398,272 1
CYTK Cytokinetics 10/31 63.5900 1.3400 2.15 2,430,186 1
DAWN Day One Biopharmaceuticals 10/31 7.4400 0.4000 5.68 3,615,461 1
DCGO DocGo 10/31 1.0900 0.0400 3.81 1,337,340 1
DGX Quest Diagnostics 10/31 175.9500 0.2000 0.11 966,249 1
DH Definitive Healthcare 10/31 2.7700 0.0900 3.36 210,078 1
DHR Danaher 10/31 215.3800 0.3300 0.15 4,042,550 1
DNA Ginkgo Bioworks 10/31 12.9900 0.9800 8.16 1,310,916 1
DNLI Denali Therapeutics 10/31 16.2800 -0.1000 -0.61 1,235,867 1
DNTH Dianthus Therapeutics 10/31 34.9800 1.2400 3.68 322,819 1
DOCS Doximity 10/31 66.0000 0.1800 0.27 896,290 1
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 1
DVAX Dynavax Technologies 10/31 10.2600 -0.1400 -1.35 1,761,467 1
DXCM DexCom 10/31 58.2200 -9.9800 -14.63 26,557,734 1
DYN Dyne Therapeutics 10/31 22.5800 -0.9700 -4.12 3,002,665 1
EBS Emergent Biosolutions 10/31 12.4800 -0.3600 -2.80 2,364,253 1
BRKR Bruker 10/31 38.9400 2.5400 6.98 4,788,366 1
BSX Boston Scientific 10/31 100.7200 0.1500 0.15 7,273,897 1
BTSG BrightSpring Health Services 10/31 33.0500 0.2600 0.79 2,891,545 1
BVS Bioventus 10/31 6.5500 -0.2200 -3.25 233,422 1
CAH Cardinal Health 10/31 190.7700 0.9300 0.49 4,080,725 1
CATX Perspective Therapeutics 10/31 2.7300 0.0900 3.41 1,244,192 1
CBLL Ceribell 10/31 11.4000 0.0800 0.71 245,909 1
CCRN Cross Country Healthcare 10/31 12.2600 0.1600 1.32 325,787 1
CDNA CareDx 10/31 15.0000 0.5300 3.66 1,130,274 1
CERS Cerus 10/31 1.4700 0.0700 5.00 1,290,603 1
CERT Certara 10/31 11.6300 0.2700 2.38 1,419,066 1
CGEM Cullinan Therapeutics 10/31 8.6600 1.1000 14.55 1,844,908 1
CGON CG Oncology 10/31 43.2700 0.8000 1.88 1,416,403 1
CHE Chemed 10/31 431.3000 -23.1400 -5.09 301,084 1
CHRS Coherus Oncology 10/31 1.6800 -0.0200 -1.18 774,159 1
CI Cigna Group 10/31 244.4100 -2.6900 -1.09 5,144,682 1
CLDX Celldex Therapeutics 10/31 26.7300 0.7300 2.81 1,176,169 1
CLOV Clover Health Investments 10/31 3.5300 0.0600 1.73 7,263,979 1
CNC Centene 10/31 35.3700 0.3500 1.00 10,161,410 1
CNMD CONMED 10/31 44.0000 -0.4900 -1.10 654,928 1
COGT Cogent Biosciences 10/31 16.3000 0.0900 0.56 2,034,781 1
COLL Collegium Pharmaceutical 10/31 36.0000 0.3500 0.98 258,444 1
CON Concentra 10/31 19.9200 -0.1600 -0.80 709,186 1
COO Cooper 10/31 69.9100 -0.2000 -0.29 1,274,126 1
COR Cencora 10/31 337.8100 -3.4000 -1.00 1,279,463 1
CORT Corcept Therapeutics 10/31 73.4700 1.2100 1.67 686,770 1
CPRX Catalyst 10/31 21.2700 0.3000 1.43 980,144 1
CRL Charles River 10/31 180.0700 0.9600 0.54 950,252 1
CRNX Crinetics Pharmaceuticals 10/31 43.5000 0.2200 0.51 1,046,906 1
ABT Abbott 10/31 123.6200 -1.0500 -0.84 7,045,258 1
ABUS Arbutus Biopharma 10/31 4.7300 -0.1100 -2.27 807,386 1
ACAD ACADIA Pharmaceuticals 10/31 22.7000 -0.0400 -0.18 1,416,277 1
ACHC Acadia Healthcare 10/31 21.5000 -0.3000 -1.38 1,374,792 1
ACLX Arcellx 10/31 90.2500 2.7500 3.14 363,647 1
ADMA ADMA Biologics 10/31 15.4800 0.2100 1.38 2,491,835 1
ADPT Adaptive Biotechnologies 10/31 17.3600 0.4500 2.66 1,910,994 1
ADUS Addus 10/31 116.8900 -1.0400 -0.88 236,590 1
AGEN Agenus 10/31 3.9700 0.1600 4.20 469,325 1
AGIO Agios Pharmaceuticals 10/31 43.2400 0.0600 0.14 735,186 1
AGL agilon health 10/31 0.7965 -0.0035 -0.44 12,672,529 1
AHCO AdaptHealth 10/31 8.9900 0.0400 0.45 1,064,891 1
AKBA Akebia Therapeutics 10/31 2.2100 0.1100 5.24 6,112,330 1
AKRO Akero Therapeutics 10/31 54.2000 -0.0600 -0.11 1,142,185 1
ALDX Aldeyra Therapeutics 10/31 5.0700 0.0400 0.80 568,796 1
ALEC Alector 10/31 1.4700 -0.0500 -3.29 4,416,999 1
ALGN Align Technology 10/31 137.8800 -0.5500 -0.40 1,641,877 1
ALHC Alignment Healthcare 10/31 16.8600 -0.2600 -1.52 7,502,266 1
AMLX Amylyx Pharmaceuticals 10/31 13.9300 -0.1200 -0.85 1,015,670 1
AMN AMN Healthcare Services 10/31 19.6900 0.2800 1.44 757,882 1
AMPH Amphastar 10/31 25.5000 0.8400 3.41 552,330 1
AMRX Amneal Pharmaceuticals 10/31 10.8200 0.8200 8.20 2,468,056 1
AMWL American Well 10/31 5.2200 0.0700 1.36 67,409 1
ANAB AnaptysBio 10/31 36.5800 0.1100 0.30 229,870 1
ANGO AngioDynamics 10/31 12.0300 -0.1100 -0.91 320,661 1
ANIP ANI Pharmaceuticals 10/31 90.6000 -1.3300 -1.45 324,488 1
ANNX Annexon 10/31 3.1600 0.2300 7.85 3,738,058 1
AORT Artivion 10/31 45.3700 -0.2800 -0.61 552,075 1
APGE Apogee Therapeutics 10/31 56.5900 0.5500 0.98 624,216 1
APLS Apellis Pharmaceuticals 10/31 21.4700 0.7400 3.57 6,490,189 1
APLT Applied Therapeutics, Inc. 10/31 1.1500 0.0200 1.77 1,667,950 1
ARCT Arcturus Therapeutics 10/31 9.9700 0.3400 3.53 929,551 1
ARDX Ardelyx 10/31 6.0600 1.0500 20.96 18,733,329 1
ARQT Arcutis Biotherapeutics 10/31 25.3100 0.3900 1.57 2,300,059 1
ARVN Arvinas 10/31 10.1400 0.2100 2.11 2,227,071 1
ARWR Arrowhead Pharmaceuticals 10/31 42.3900 0.0800 0.19 1,715,676 1
ASTH Astrana Health 10/31 31.2100 -0.6000 -1.89 308,658 1
ATAI ATAI Life Sciences 10/31 5.8400 0.0600 1.04 4,493,104 1
ATEC Alphatec 10/31 18.9900 2.6600 16.29 11,584,801 1
ATRC AtriCure 10/31 34.5500 0.4600 1.35 730,658 1
ATXS Astria Therapeutics 10/31 12.6300 0.1200 0.96 621,723 1
AUPH Aurinia Pharmaceuticals 10/31 13.1700 1.0500 8.66 2,657,931 1
AURA Aura Biosciences 10/31 6.1300 0.0500 0.82 174,069 1
AVBP ArriVent Biopharma 10/31 18.7300 0.2600 1.41 245,472 1
AVDL Avadel Pharmaceuticals 10/31 18.8900 0.0600 0.32 3,180,063 1
AVIR Atea Pharmaceuticals 10/31 3.2500 -0.0200 -0.61 660,480 1
AVNS Avanos Medical 10/31 11.1100 -0.0300 -0.27 478,110 1
AVTR Avantor 10/31 11.8200 0.7700 6.97 18,937,287 1
AVXL Anavex Life Sciences 10/31 7.9700 -0.0600 -0.75 1,351,238 1
AXGN AxoGen 10/31 22.2200 -0.4600 -2.03 1,234,093 1
AXSM Axsome Therapeutics 10/31 134.9900 1.8400 1.38 508,233 1
AZN AstraZeneca 10/31 82.4000 0.0600 0.07 2,977,722 1
AZTA Azenta 10/31 30.2000 0.3000 1.00 774,564 1
BAX Baxter 10/31 18.4700 -0.6900 -3.60 11,557,713 1
BBIO BridgeBio Pharma 10/31 62.6400 -0.7300 -1.15 2,470,591 1
BCAX Bicara Therapeutics 10/31 16.2500 -0.2100 -1.28 538,592 1
BCRX BioCryst Pharmaceuticals 10/31 7.3200 0.0700 0.97 5,725,661 1
BCYC Bicycle Therapeutics 10/31 8.0700 -0.6900 -7.88 309,259 1
BDX BD 10/31 178.7100 -0.6700 -0.37 2,692,203 1