Mesa Royalty Trust
〈MTR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SIG | Signet Jewelers Ltd. | 10/17 | 103.2400 | 0 | 0 | 756,993 | 1 | |
| MAC | Macerich Co. | 10/17 | 17.2400 | 0.2200 | 1.29 | 1,268,281 | 1 | |
| BAP | Credicorp | 10/17 | 254.0600 | 1.4100 | 0.56 | 402,854 | 1 | |
| APT | Alpha Pro Tech | 10/17 | 4.6200 | 0.0200 | 0.43 | 22,087 | 1 | |
| SDA | SunCar | 10/17 | 2.0600 | 0.1600 | 8.42 | 497,844 | 1 | |
| CGC | Canopy Growth | 10/17 | 1.3100 | -0.0400 | -2.96 | 23,345,030 | 1 | |
| CTS | CTS | 10/17 | 40.0300 | -0.9800 | -2.39 | 283,504 | 1 | |
| CASH | Pathward Financial | 10/17 | 71.2100 | 1.4500 | 2.08 | 203,437 | 1 | |
| FUL | H.B. Fuller | 10/17 | 58.8100 | 0.1300 | 0.22 | 303,722 | 1 | |
| ESS | Essex Property Trust, Inc. | 10/17 | 259.6200 | 2.0200 | 0.78 | 522,637 | 1 | |
| DLX | Deluxe Corp. | 10/17 | 18.0700 | 0.1500 | 0.84 | 264,932 | 1 | |
| API | Agora | 10/17 | 3.4800 | -0.0400 | -1.14 | 283,592 | 1 | |
| SAR | Saratoga Investment | 10/17 | 21.7200 | 0.1600 | 0.74 | 89,483 | 1 | |
| MMS | Maximus | 10/17 | 85.1800 | 1.2300 | 1.47 | 638,040 | 1 | |
| AHG | Akso Health | 10/17 | 1.6400 | -0.0200 | -1.20 | 6,067 | 1 | |
| NXT | NEXTracker | 10/17 | 87.0600 | -0.5200 | -0.59 | 2,508,410 | 1 | |
| NHC | National Healthcare | 10/17 | 121.9500 | 0.0700 | 0.06 | 68,271 | 1 | |
| MET | MetLife, Inc. | 10/17 | 78.4600 | 0.6200 | 0.80 | 3,487,720 | 1 | |
| ECX | ECARX | 10/17 | 2.2100 | -0.0500 | -2.21 | 1,471,322 | 1 | |
| NWL | Newell Brands | 10/17 | 4.8500 | 0.0500 | 1.04 | 8,147,583 | 1 | |
| ING | ING Groep N.V.(ADR) | 10/17 | 24.0400 | -0.3500 | -1.44 | 2,503,274 | 1 | |
| RSG | Republic Services | 10/17 | 219.8200 | 1.5900 | 0.73 | 1,299,881 | 1 | |
| MYO | Myomo | 10/17 | 1.0300 | -0.0500 | -4.63 | 1,422,182 | 1 | |
| MSB | Mesabi Trust | 10/17 | 31.2500 | 0.5600 | 1.82 | 21,004 | 1 | |
| APO | Apollo Global Management | 10/17 | 121.3800 | 0.5400 | 0.45 | 3,350,372 | 1 | |
| CSR | Centerspace | 10/17 | 60.2500 | -0.3600 | -0.59 | 183,909 | 1 | |
| NVT | nVent Electric | 10/17 | 99.3300 | -1.2100 | -1.20 | 2,398,180 | 1 | |
| REG | Regency Centers | 10/17 | 72.2400 | 0.5200 | 0.73 | 989,408 | 1 | |
| AGI | Alamos Gold | 10/17 | 34.5200 | -2.9500 | -7.87 | 5,722,950 | 1 | |
| CAR | Avis Budget | 10/17 | 150.3900 | -0.8100 | -0.54 | 502,848 | 1 |