Mesa Royalty Trust
〈MTR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SIG | Signet Jewelers Ltd. | 09/03 | 88.6800 | -1.7800 | -1.97 | 1,927,227 | 1 | |
| MAC | Macerich Co. | 09/03 | 18.4700 | 0.3500 | 1.93 | 1,322,852 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 09/03 | 8.9100 | 0.0300 | 0.34 | 202,688 | 1 | |
| ING | ING Groep N.V.(ADR) | 09/03 | 24.0700 | 0.1200 | 0.50 | 2,227,949 | 1 | |
| CGC | Canopy Growth | 09/03 | 1.4000 | -0.0900 | -6.04 | 21,619,753 | 1 | |
| CASH | Pathward Financial | 09/03 | 77.6900 | -1.2700 | -1.61 | 118,151 | 1 | |
| BAP | Credicorp | 09/03 | 261.5600 | 1.4500 | 0.56 | 446,328 | 1 | |
| APT | Alpha Pro Tech | 09/03 | 4.8050 | 0.0250 | 0.52 | 33,604 | 1 | |
| AHG | Akso Health | 09/03 | 1.7000 | 0 | 0 | 3,987 | 1 | |
| CAR | Avis Budget | 09/03 | 157.0900 | -4.1100 | -2.55 | 659,219 | 1 | |
| MET | MetLife, Inc. | 09/03 | 80.5700 | 0.0100 | 0.01 | 2,400,884 | 1 | |
| SAR | Saratoga Investment | 09/03 | 25.1600 | -0.3900 | -1.53 | 226,971 | 1 | |
| NWL | Newell Brands | 09/03 | 6.2900 | 0.4500 | 7.71 | 11,278,709 | 1 | |
| MYO | Myomo | 09/03 | 1.0300 | -0.0300 | -2.83 | 605,799 | 1 | |
| ECX | ECARX | 09/03 | 1.5500 | -0.0600 | -3.73 | 2,907,888 | 1 | |
| APO | Apollo Global Management | 09/03 | 132.6300 | -3.2100 | -2.36 | 4,543,589 | 1 | |
| REG | Regency Centers | 09/03 | 72.2300 | -0.1000 | -0.14 | 770,770 | 1 | |
| AGI | Alamos Gold | 09/03 | 32.0900 | 0.1000 | 0.31 | 4,029,487 | 1 | |
| DLX | Deluxe Corp. | 09/03 | 18.9900 | -0.3900 | -2.01 | 293,676 | 1 | |
| NVT | nVent Electric | 09/03 | 89.4900 | 0.0100 | 0.01 | 1,085,456 | 1 | |
| SDA | SunCar | 09/03 | 2.8100 | -0.0400 | -1.40 | 200,203 | 1 | |
| NXT | NEXTracker | 09/03 | 66.8000 | 0.0800 | 0.12 | 1,679,859 | 1 | |
| NHC | National Healthcare | 09/03 | 112.2500 | -0.2800 | -0.25 | 35,199 | 1 | |
| RSG | Republic Services | 09/03 | 232.4900 | -0.6300 | -0.27 | 809,409 | 1 | |
| CSR | Centerspace | 09/03 | 58.8700 | 0.5300 | 0.91 | 96,930 | 1 | |
| MSB | Mesabi Trust | 09/03 | 30.5800 | 0.1600 | 0.53 | 35,182 | 1 | |
| API | Agora | 09/03 | 3.4100 | 0.0100 | 0.29 | 547,122 | 1 | |
| MMS | Maximus | 09/03 | 88.5500 | -0.8900 | -1.00 | 384,591 | 1 | |
| CTS | CTS | 09/03 | 41.9600 | -0.1200 | -0.29 | 120,302 | 1 | |
| FUL | H.B. Fuller | 09/03 | 58.9600 | -1.0400 | -1.73 | 289,586 | 1 |