首頁 / 個股資料 / 相關公司 / ETF成分股
Match Group, Inc.
〈MTCH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,336,394 127
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,753,096 127
SWKS Skyworks Solutions 09/03 73.5600 0.4900 0.67 2,419,785 126
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 123
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 122
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,982,335 120
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 119
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 119
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,697 119
FFIV F5 09/03 309.0300 2.3000 0.75 450,602 117
FOXA Fox - Class A 09/03 60.0800 -0.9700 -1.59 2,506,910 117
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 116
AOS A. O. Smith 09/03 70.7900 0.4100 0.58 1,337,080 116
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 115
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 115
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 115
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,245,497 115
CHRW C.H. Robinson Worldwide 09/03 128.7900 -0.1000 -0.08 1,001,513 114
VRSN VeriSign 09/03 274.1100 0.9100 0.33 425,929 114
HST Host Hotels & Resorts 09/03 17.1900 0.1200 0.70 5,925,334 114
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 114
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 114
JKHY Jack Henry & Associates 09/03 161.5900 0.8200 0.51 652,946 113
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,335,044 112
TAP Molson Coors - Class B 09/03 49.8100 -0.4400 -0.88 2,477,502 112
RL Ralph Lauren Class A 09/03 313.3600 2.3400 0.75 514,779 112
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 112
INCY Incyte 09/03 86.9600 0.9800 1.14 1,986,893 112
TPR Tapestry 09/03 104.4300 1.6400 1.60 3,190,094 111
IPG Interpublic Group 09/03 26.4600 0.1600 0.61 4,529,496 111
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 111
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 111
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 111
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 111
HAS Hasbro 09/03 79.0300 -0.7150 -0.90 1,606,369 111
LW Lamb Weston 09/03 56.5500 0 0 1,302,584 111
EPAM EPAM Systems 09/03 174.0500 -0.6500 -0.37 586,917 111
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 111
JBL Jabil 09/03 203.2000 1.1200 0.55 1,117,642 110
TGT Target 09/03 92.3500 -0.0900 -0.10 8,485,805 110
UHS Universal Health Services 09/03 181.5700 0.0600 0.03 520,810 110
HSIC Henry Schein 09/03 67.1300 -1.2600 -1.84 1,482,005 110
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 110
GL Globe Life 09/03 140.5700 0.6200 0.44 423,427 110
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 110
LKQ LKQ 09/03 31.9800 0.0200 0.06 3,473,330 110
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,023,278 109
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 109
CAG Conagra Brands 09/03 19.2000 0.4300 2.29 9,417,962 109
MKTX MarketAxess Holdings, Inc. 09/03 181.5900 1.3900 0.77 1,103,340 109
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,391,157 109
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 109
MAS Masco 09/03 72.3300 -0.0500 -0.07 1,149,062 109
OMC Omnicom Group 09/03 77.5300 0.6000 0.78 2,740,407 108
GNRC Generac 09/03 175.1400 -4.3700 -2.43 793,544 108
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 108
MOS Mosaic 09/03 32.6900 -0.5600 -1.68 3,390,588 108
SWK Stanley Black & Decker 09/03 72.8500 1.1300 1.58 1,933,916 108
CTSH Cognizant 09/03 71.8200 0.0400 0.06 3,186,572 108
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 108
BIIB Biogen 09/03 141.6200 1.9900 1.43 2,279,528 108
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,035,328 107
IVZ Invesco 09/03 21.7000 0.0500 0.23 2,928,947 107
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 107
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 107
AKAM Akamai 09/03 77.5600 0.5800 0.75 1,494,520 107
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 106
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,832 106
WYNN Wynn Resorts, Limited 09/03 125.5200 0.0500 0.04 1,408,223 106
APTV Aptiv 09/03 79.6300 1.2400 1.58 3,122,312 106
ULTA Ulta Beauty 09/03 531.0700 -1.4500 -0.27 992,882 106
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 106
NWSA News Corp - Class A 09/03 28.9400 0.0900 0.31 4,479,858 106
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 106
LDOS Leidos 09/03 177.7100 -3.1800 -1.76 615,516 105
POOL Pool 09/03 304.7400 -0.3300 -0.11 449,803 105
ALLE Allegion plc 09/03 167.6900 -0.3000 -0.18 635,942 105
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 105
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 105
VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 933,452 105
PYPL PayPal 09/03 69.6400 0.3900 0.56 11,808,213 105
MO Altria Group 09/03 66.6300 -0.5000 -0.74 6,722,322 105
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,541,860 105
CPB Campbell's 09/03 33.7300 2.2700 7.22 15,284,053 105
VTRS Viatris 09/03 10.5500 -0.0100 -0.09 6,268,236 105
NKE Nike 09/03 74.7400 0.4500 0.61 8,300,061 105
WSM Williams-Sonoma 09/03 192.1300 0.1700 0.09 920,695 105
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,789 104
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,471,495 104
HPE HP Enterprise 09/03 22.8200 0.1400 0.62 34,179,887 104
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 104
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,203 104
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 189,831 104
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,772 104
CAH Cardinal Health 09/03 150.5600 1.0100 0.68 1,652,601 104
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,099 104
REGN Regeneron Pharmaceuticals 09/03 563.8000 -14.1000 -2.44 1,118,627 104
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 104
NDSN Nordson 09/03 221.9700 -0.7300 -0.33 258,049 104
VLO Valero Energy 09/03 155.3800 1.1000 0.71 3,080,313 104
EOG EOG Resources, Inc. 09/03 120.5800 -5.5200 -4.38 2,658,472 104