首頁 / 個股資料 / 相關公司 / ETF成分股
MMTec, Inc.
〈MTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAG Penske Automotive 09/10 184.2300 -1.6700 -0.90 205,531 1
KMB Kimberly-Clark 09/10 128.0100 -2.9600 -2.26 2,279,439 1
AMR Alpha Metallurgical Resources 09/10 141.9300 3.2100 2.31 232,622 1
HTO H2O America 09/10 49.5200 -0.2000 -0.40 128,165 1
INBK First Internet 09/10 24.0000 -0.1300 -0.54 50,270 1
IEX IDEX Corp. 09/10 160.1700 -1.8400 -1.14 786,132 1
OUT OUTFRONT Media 09/10 18.6300 -0.1300 -0.69 1,441,176 1
TEN Tsakos Energy Navigation 09/10 21.5100 -0.9200 -4.10 706,882 1
MTN Vail Resorts, Inc. 09/10 144.4800 -2.9100 -1.97 982,050 1
PAX Patria Investments 09/10 14.1900 0.1400 1.00 520,992 1
IH iHuman 09/10 2.9100 0.0100 0.34 21,839 1
TU TELUS Corp. Non Voting shares 09/10 15.8300 -0.5400 -3.30 3,432,856 1
TX TERNIUM S.A. 09/10 34.0900 0.5000 1.49 162,765 1
CRC California Resources 09/10 52.8200 1.7700 3.47 1,310,007 1
VS Versus Systems 09/10 2.0100 0 0 28,805 1
SCCO Southern Copper 09/10 102.1000 2.1900 2.19 1,094,279 1
VIST Vista Energy 09/10 38.1700 2.5200 7.07 1,800,360 1
BTG B2Gold 09/10 4.3400 0.1100 2.60 39,472,903 1
PAGS PagSeguro Digital 09/10 9.2400 -0.2800 -2.94 6,170,670 1
CPS Cooper-Standard 09/10 38.8400 -0.0600 -0.15 217,462 1
BWMX Betterware de Mexico 09/10 13.6100 -0.0500 -0.37 19,094 1
TOP TOP Financial Group 09/10 1.8500 0.6100 49.19 46,510,321 1
AL Air Lease 09/10 63.6200 0.0200 0.03 2,041,031 1
BAP Credicorp 09/10 264.1800 0.2600 0.10 321,042 1
MMYT MakeMyTrip Limited 09/10 95.6500 -2.2400 -2.29 743,941 1
ATGL Alpha Technology 09/10 33.8800 3.2000 10.43 4,177 1
VTEX VTEX 09/10 4.0300 -0.0400 -0.98 1,300,027 1
CCU Compania Cervecerias Unidas S.A. 09/10 11.8200 -0.0700 -0.59 158,673 1
EA Electronic Arts 09/10 170.2700 4.2300 2.55 2,832,031 1
HMN Horace Mann Educators Corp. 09/10 46.5600 0.1100 0.24 164,421 1
STNE StoneCo 09/10 17.6200 -0.2300 -1.29 4,000,673 1
BA Boeing 09/10 227.5200 -2.0000 -0.87 4,949,531 1
MTH Meritage Homes 09/10 78.5700 -0.5200 -0.66 656,541 1
CTRA Coterra Energy 09/10 24.3700 0.5200 2.18 4,774,164 1
SI Shoulder Innovations 09/10 12.7400 -2.2400 -14.95 189,396 1
AP Ampco-Pittsburgh Corporation 09/10 2.6900 -0.0100 -0.37 25,880 1
TRP TC Energy 09/10 51.9500 0.1400 0.27 2,001,121 1
KTB Kontoor Brands 09/10 77.2400 -1.2900 -1.64 400,655 1
ABG Asbury Automotive 09/10 247.0100 -6.9300 -2.73 140,819 1
SPG Simon Property Group Inc. 09/10 179.2300 -0.1600 -0.09 2,223,263 1
RES RPC 09/10 4.6400 0.0500 1.09 1,712,232 1
SOL Emeren 09/10 1.8800 0 0 137,095 1
SNT Senstar Technologies 09/10 4.5700 0.1500 3.39 28,913 1
CLS Celestica 09/10 253.0300 8.9500 3.67 3,692,037 1
HIMX Himax Technologies 09/10 8.4600 0.0800 0.95 1,083,055 1
AGI Alamos Gold 09/10 33.1200 0.6000 1.85 2,970,020 1
SAP SAP 09/10 260.5100 -10.9700 -4.04 3,242,443 1
CPF Central Pacific Financial Corp. 09/10 30.9000 0.1700 0.55 98,030 1
SII Sprott 09/10 68.8500 0.6900 1.01 74,375 1
BAM Brookfield Asset Management 09/10 55.6800 -0.4500 -0.80 3,040,956 1
TRUE TrueCar 09/10 1.9500 -0.2000 -9.30 1,095,308 1
SM SM Energy 09/10 27.3100 1.2300 4.72 2,226,078 1
NRP Natural Resource Partners 09/10 102.9100 1.3300 1.31 7,452 1
TTAN ServiceTitan 09/10 114.4600 -5.1600 -4.31 1,158,039 1
PEP PepsiCo 09/10 142.6600 -0.4400 -0.31 6,015,122 1
PI Impinj 09/10 190.0000 -5.3350 -2.73 910,133 1
BHE Benchmark Electronics 09/10 39.9200 0.9000 2.31 173,283 1
VAL Valaris 09/10 52.6800 1.4900 2.91 1,180,213 1
CTOS Custom Truck One Source 09/10 5.7100 0.1000 1.78 3,577,038 1
LTM LATAM Airlines 09/10 47.6900 0.0500 0.10 2,246,575 1
MRP Millrose Properties 09/10 34.9100 -0.0900 -0.26 596,399 1
NU Nu 09/10 15.5100 0.0500 0.32 37,644,288 1
SRE Sempra 09/10 82.0100 1.6900 2.10 3,727,746 1
BH Biglari Holdings - Class B 09/10 306.3800 -5.5900 -1.79 14,131 1
TM Toyota 09/10 197.3800 -3.4200 -1.70 219,140 1
SPRC SciSparc 09/10 1.8100 0.0100 0.56 199,014 1
SF Stifel Financial Corp. 09/10 113.1400 0.5400 0.48 590,158 1
SAIL SailPoint 09/10 19.8100 -0.8500 -4.11 6,132,706 1
GFI Gold Fields Ltd. 09/10 36.9600 1.2300 3.44 3,804,398 1
BDX BD 09/10 188.4300 -2.0600 -1.08 1,865,750 1
SBLK Star Bulk Carriers 09/10 19.5000 -0.2200 -1.12 939,426 1
MOH Molina Healthcare Inc. 09/10 179.1500 -2.3900 -1.32 1,083,570 1
ALE Allete 09/10 63.7800 0.2800 0.44 384,707 1
PG Procter & Gamble 09/10 157.3500 -2.1100 -1.32 6,205,463 1
JBS JBS 09/10 15.7100 0.1300 0.83 5,066,940 1
CGC Canopy Growth 09/10 1.3900 -0.0600 -4.14 16,177,920 1
OR OR Royalties 09/10 35.5400 0.9300 2.69 1,046,239 1
TRU TransUnion 09/10 89.6800 -4.0300 -4.30 4,096,895 1
BCH Banco de Chile 09/10 30.1400 0 0 211,096 1
DSY Big Tree Cloud 09/10 1.6100 -1.1400 -41.45 4,178,103 1
BVN Compania de Minas 09/10 20.0400 0.4400 2.24 1,157,909 1
TCOM Trip.com 09/10 72.5000 0.1000 0.14 2,724,439 1
PPC Pilgrim's Pride 09/10 43.3000 -0.3600 -0.82 1,763,167 1
VOD Vodafone 09/10 11.6500 -0.2100 -1.77 4,522,947 1
TEL TE Connectivity 09/10 210.3500 1.7000 0.81 1,359,347 1