首頁 / 個股資料 / 相關公司 / ETF成分股
MMTec, Inc.
〈MTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPC Pilgrim's Pride 10/28 37.9800 0.0700 0.18 1,556,856 7
TCOM Trip.com 10/28 72.3600 -1.3050 -1.77 1,274,942 6
BDX BD 10/28 184.2100 -2.8300 -1.51 1,330,993 4
ALE Allete 10/28 67.4000 0.0400 0.06 367,261 4
TRU TransUnion 10/28 82.9200 -2.4300 -2.85 1,531,494 4
VOD Vodafone 10/28 12.2350 0.3350 2.82 16,414,061 4
AP Ampco-Pittsburgh Corporation 10/28 2.2700 -0.0100 -0.44 48,680 4
HTO H2O America 10/28 49.3000 -1.7600 -3.45 563,005 4
IEX IDEX Corp. 10/28 166.9500 -0.6500 -0.39 897,582 4
OUT OUTFRONT Media 10/28 17.5900 -0.2400 -1.35 891,485 4
MTN Vail Resorts, Inc. 10/28 152.5500 -5.3500 -3.39 507,912 4
SCCO Southern Copper 10/28 138.3600 5.3700 4.04 1,868,121 4
PAGS PagSeguro Digital 10/28 9.6800 -0.2700 -2.71 4,606,773 4
AL Air Lease 10/28 63.5700 -0.0100 -0.02 1,300,246 4
BAP Credicorp 10/28 260.3400 3.8500 1.50 273,173 4
VTEX VTEX 10/28 4.5300 0.0500 1.12 812,536 4
CCU Compania Cervecerias Unidas S.A. 10/28 12.9200 -0.1100 -0.84 85,734 4
HMN Horace Mann Educators Corp. 10/28 44.1700 -0.2400 -0.54 467,057 4
STNE StoneCo 10/28 19.2500 -0.1400 -0.72 2,453,212 4
MTH Meritage Homes 10/28 71.0400 -0.3700 -0.52 1,331,242 4
CTRA Coterra Energy 10/28 23.3800 -0.2900 -1.23 7,601,622 4
SI Shoulder Innovations 10/28 12.1000 -0.2100 -1.71 49,966 4
TRP TC Energy 10/28 50.8300 0.3400 0.67 1,166,249 4
KTB Kontoor Brands 10/28 83.3000 -2.7200 -3.16 402,358 4
BCH Banco de Chile 10/28 34.2200 0.1400 0.41 344,379 4
DSY Big Tree Cloud 10/28 0.7100 -0.0052 -0.73 882,374 4
TRUE TrueCar 10/28 2.3000 -0.0500 -2.13 524,751 4
SM SM Energy 10/28 20.6100 -0.4800 -2.28 1,933,800 4
NRP Natural Resource Partners 10/28 102.4200 -1.0100 -0.98 21,468 4
TTAN ServiceTitan 10/28 99.8000 -0.2000 -0.20 417,593 4
BHE Benchmark Electronics 10/28 42.7200 0.4300 1.02 197,095 4
VAL Valaris 10/28 56.5000 -0.1300 -0.23 728,734 4
CBK Commercial Bancgroup 10/28 24.7900 -0.4100 -1.63 66,712 4
MRP Millrose Properties 10/28 32.7100 -0.1900 -0.58 993,161 4
BH Biglari Holdings - Class B 10/28 373.0000 -0.7600 -0.20 7,202 4
TM Toyota 10/28 211.2400 2.0200 0.97 244,189 4
GFI Gold Fields Ltd. 10/28 38.5300 1.0000 2.66 4,079,646 4
ABG Asbury Automotive 10/28 235.8900 1.5600 0.67 448,274 4
CLS Celestica 10/28 326.4500 24.6300 8.16 7,721,738 4
SAP SAP 10/28 270.0600 -2.1000 -0.77 1,463,705 4
CPF Central Pacific Financial Corp. 10/28 30.2700 0.7900 2.68 178,918 4
IH iHuman 10/28 2.6500 -0.1300 -4.68 8,375 4
PAG Penske Automotive 10/28 163.0400 -3.0300 -1.82 405,023 4
KMB Kimberly-Clark 10/28 120.6600 0.0400 0.03 3,297,222 4
PI Impinj 10/28 235.8900 -1.9900 -0.84 338,599 4
TU TELUS Corp. Non Voting shares 10/28 14.9800 0.0200 0.13 4,072,510 3
PHI PLDT Inc. 10/28 19.3600 0.1700 0.89 132,745 3
SQM Sociedad Quimica Y Minera 10/28 44.7100 0.3500 0.79 806,857 3
SNT Senstar Technologies 10/28 4.8100 -0.0500 -1.03 25,191 3
SKM SK Telecom 10/28 21.0100 0.3100 1.50 610,934 3
ABEV Ambev S.A. 10/28 2.2100 -0.0100 -0.45 36,054,776 3
CIB Grupo Cibest 10/28 56.7300 -0.1900 -0.33 162,488 3
SIRI Sirius XM 10/28 21.4000 -0.2300 -1.06 3,007,882 3
PAC Grupo Aeroportuario Del Pacifico 10/28 215.4800 -0.6500 -0.30 61,761 3
BSAC Banco Santander - Chile 10/28 28.2200 -0.1100 -0.39 305,046 3
ITUB Itau Unibanco 10/28 7.1700 0.0300 0.42 15,978,448 3
BBD Banco Bradesco - ADS 10/28 3.3900 -0.0100 -0.29 39,683,688 3
VALE Vale S.A. 10/28 11.6200 0.1600 1.40 36,267,628 3
GMM Global Mofy 10/28 1.8800 -0.0700 -3.59 10,002 3
TV Grupo Televisa 10/28 2.7500 0.2300 9.13 4,169,704 3
SF Stifel Financial Corp. 10/28 117.5500 -1.5100 -1.27 682,219 3
NU Nu 10/28 15.9300 -0.0700 -0.44 19,666,228 3
IBN ICICI Bank 10/28 30.9000 -0.2300 -0.74 4,245,697 3
CHT Chunghwa Telecom 10/28 43.4000 0.4500 1.05 102,853 3
PEP PepsiCo 10/28 150.1200 -2.5100 -1.64 5,626,528 3
ASR Grupo Aeroportuario del Sureste 10/28 306.3900 1.4000 0.46 69,835 3
LPL LG Display (ADR) 10/28 5.0800 0.0900 1.80 696,736 3
BVN Compania de Minas 10/28 22.1100 0.6100 2.84 1,152,312 3
SII Sprott 10/28 81.4700 1.7200 2.16 179,550 3
SBSW Sibanye-Stillwater 10/28 10.7500 0.3200 3.07 6,950,673 3
CIG Companhia Energetica de Minas Gerais - Cemig 10/28 2.0300 0.0100 0.50 2,588,739 3
TKC Turkcell Iletisim Hizmetleri A.S. 10/28 6.0100 -0.0200 -0.33 1,192,218 3
VIV Telefonica Brasil 10/28 12.8300 -0.0500 -0.39 732,389 3
KB KB Financial 10/28 82.2400 0.2800 0.34 92,706 3
INFY Infosys 10/28 16.8900 -0.1500 -0.88 15,831,648 3
AMX America Movil 10/28 23.1100 0.3200 1.40 2,210,180 3
WIT Wipro 10/28 2.6800 0.0100 0.37 5,667,443 3
GGB Gerdau 10/28 3.4600 0.0700 2.06 22,859,289 3
TOP TOP Financial Group 10/28 1.2000 -0.0100 -0.83 19,830 3
SHG Shinhan Financial Group 10/28 52.6700 0.1300 0.25 250,479 3
TLK Telekomunikasi Indonesia 10/28 20.4900 0.3900 1.94 364,902 3
TIMB TIM 10/28 23.5000 0.1700 0.73 529,239 3
CRC California Resources 10/28 46.9200 -0.4200 -0.89 853,603 3
EBR Centrais Electricas Brasileiras 10/28 10.1700 0 0 1,834,080 3
VS Versus Systems 10/28 2.0850 0.0150 0.72 7,805 3
FMX Fomento Economico Mexicano S.A.B 10/28 95.1700 -0.5800 -0.61 634,170 3
XP XP 10/28 17.8700 0.2400 1.36 4,134,747 3
ASX ASE Technology Holding 10/28 13.3600 0.1300 0.98 6,394,074 3
Z Zillow Group - Class C Capital Stock 10/28 75.7200 -1.0400 -1.35 1,910,361 3
INTR Inter 10/28 9.1900 0.0500 0.55 3,986,516 3
CANF Can-Fite Biopharma 10/28 0.4610 -0.0139 -2.93 57,728 3
OR OR Royalties 10/28 31.8100 0.1100 0.35 1,277,706 3
SUZ Suzano 10/28 9.2400 0.1200 1.32 1,413,450 3
OMAB Grupo Aeroportuario del Centro N 10/28 102.5900 0.0600 0.06 63,975 3
JBS JBS 10/28 13.2100 0.3100 2.40 7,095,610 3
TSM TSMC(ADR) 10/28 301.5300 3.2800 1.10 11,804,198 3
QH Quhuo 10/28 8.1200 1.6500 25.50 366,585 3
BSBR Banco Santander (Brasil) 10/28 5.4800 -0.0500 -0.90 539,061 3
MOH Molina Healthcare Inc. 10/28 162.8400 0.6500 0.40 1,364,926 3
RDY Dr. Reddy's 10/28 14.6000 0.1300 0.90 1,318,664 3