首頁 / 個股資料 / 相關公司 / ETF成分股
Merus N.V.
〈MRUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 20
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 20
INSM Insmed 10/17 165.7600 2.5700 1.57 1,391,513 19
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 19
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 19
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 18
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 18
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 18
XENE Xenon Pharmaceuticals 10/17 41.6300 -0.5400 -1.28 832,120 18
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 18
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 18
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 17
IONS Ionis Pharmaceuticals 10/17 73.0900 0.0200 0.03 1,310,772 17
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 17
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 17
RVMD Revolution Medicines 10/17 54.1000 4.4200 8.90 4,586,607 17
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 17
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 16
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 16
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 16
RARE Ultragenyx Pharmaceutical 10/17 32.6350 -1.3350 -3.93 1,238,730 16
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 16
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 15
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 15
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 15
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 15
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 15
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 15
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 15
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 15
ALNY Alnylam Pharmaceuticals 10/17 481.6700 0.6000 0.12 1,029,195 15
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 14
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 14
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 14
SRPT Sarepta Therapeutics 10/17 22.5100 -0.8300 -3.56 4,474,628 14
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 14
SLNO Soleno Therapeutics 10/17 65.4700 -2.5300 -3.72 1,664,828 14
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 14
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 14
NTRA Natera 10/17 181.6900 1.1500 0.64 998,242 14
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 14
PEN Penumbra 10/17 249.0000 -4.8400 -1.91 337,466 14
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 14
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 14
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 14
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 14
NAMS NewAmsterdam Pharma 10/17 36.4000 -0.0700 -0.19 1,635,614 14
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 14
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 14
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 13
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 13
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 13
IRON Disc Medicine 10/17 89.9400 15.5800 20.95 2,255,612 13
TMDX TransMedics Group 10/17 117.6300 1.9500 1.69 674,442 13
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 13
JANX Janux Therapeutics 10/17 26.7600 -0.4400 -1.62 858,582 13
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 13
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 13
APLS Apellis Pharmaceuticals 10/17 24.5200 0.3700 1.53 1,649,562 13
EXAS Exact Sciences 10/17 61.2300 -0.0600 -0.10 2,152,038 13
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 13
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 12
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 12
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 12
EWTX Edgewise Therapeutics 10/17 15.0600 -0.2600 -1.70 679,103 12
ELVN Enliven Therapeutics 10/17 21.4100 -0.3400 -1.56 485,190 12
VKTX Viking Therapeutics 10/17 33.5350 -1.1950 -3.44 4,043,584 12
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 12
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 12
BTSG BrightSpring Health Services 10/17 29.7300 0.2800 0.95 18,406,885 12
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 12
TECH Bio-Techne 10/17 61.8600 0.2600 0.42 1,991,676 12
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 12
ASND Ascendis Pharma 10/17 210.5000 3.4700 1.68 448,262 12
NRIX Nurix Therapeutics 10/17 9.8400 -0.1900 -1.89 603,740 12
MRNA Moderna 10/17 26.0100 -1.1300 -4.16 10,115,868 12
HROW Harrow 10/17 40.0100 2.0900 5.51 811,595 12
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 12
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 12
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 12
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 12
REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,708 12
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 12
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 12
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 12
VERA Vera Therapeutics 10/17 31.2300 0.7200 2.36 1,204,927 12
BRKR Bruker 10/17 36.9800 -1.2200 -3.19 2,473,882 12
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 12
CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 12
OCUL Ocular 10/17 11.8400 -0.3600 -2.95 3,399,099 12
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 12
PRVA Privia Health 10/17 25.5300 0 0 884,270 12
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 12
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 12
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 12
SYK Stryker 10/17 374.4200 5.1700 1.40 1,129,687 11
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 11
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 11
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 11
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 11
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 11
PRCT PROCEPT BioRobotics 10/17 32.9700 -0.9700 -2.86 898,201 11
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 11
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 11
ROIV Roivant Sciences 10/17 17.2600 0.1500 0.88 8,793,973 11
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 11
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 11
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 11
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 11
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 11
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 11
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 11
ROAD Construction Partners 10/17 115.0100 -0.5800 -0.50 762,413 11
PODD Insulet 10/17 318.5900 2.3000 0.73 376,883 11
VRTX Vertex Pharmaceuticals 10/17 416.8100 8.2000 2.01 1,054,386 11
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 11
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 11
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 11
TEM Tempus 10/17 87.7800 -3.2400 -3.56 5,837,410 11
DHR Danaher 10/17 209.0600 -1.8600 -0.88 4,147,317 11
MLYS Mineralys Therapeutics 10/17 43.5600 0.5900 1.37 944,903 11
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 11
VTRS Viatris 10/17 10.1700 0.0700 0.69 5,504,688 11
SDGR Schrodinger 10/17 19.3100 -1.0000 -4.92 1,223,898 11
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 11
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 11
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 11