首頁 / 個股資料 / 相關公司 / ETF成分股
Merck & Company, Inc.
〈MRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/15 26.0700 -0.0600 -0.23 34,673,983 988
JPM JPMorgan Chase 10/15 305.6900 3.6100 1.20 11,354,778 927
BAC Bank of America 10/15 52.2800 2.1900 4.37 69,992,192 907
DUK Duke Energy 10/15 128.6700 0.8500 0.66 3,023,324 860
CMCSA Comcast 10/15 29.7200 -0.2700 -0.90 20,536,648 789
MS Morgan Stanley 10/15 162.6500 7.3100 4.71 13,673,664 788
UNH UnitedHealth 10/15 361.1500 1.2200 0.34 6,579,630 769
WFC Wells Fargo 10/15 86.4600 1.9000 2.25 22,909,412 730
VZ Verizon Communications 10/15 40.3800 -0.1700 -0.42 18,233,202 713
C Citigroup 10/15 99.7800 -0.0600 -0.06 15,730,076 709
FN Fabrinet 10/15 398.3400 23.1000 6.16 475,848 659
AAPL Apple 10/15 249.3400 1.5700 0.63 33,893,611 651
GS Goldman Sachs 10/15 767.9300 -2.8300 -0.37 3,217,433 640
SO Southern 10/15 99.7200 0.0400 0.04 7,287,383 608
HD Home Depot 10/15 388.3000 0.5800 0.15 3,690,284 593
GM General Motors 10/15 57.8000 0.6500 1.14 7,976,919 593
AMGN Amgen Inc. 10/15 297.3200 3.4700 1.18 2,502,083 585
PEP PepsiCo 10/15 151.1600 -0.3800 -0.25 6,101,096 575
NEE NextEra Energy 10/15 85.7900 1.1500 1.36 9,268,628 571
ORCL Oracle 10/15 303.6200 4.6200 1.55 13,698,938 570
AEP American Electric Power 10/15 118.5300 0.1500 0.13 2,495,344 567
JNJ Johnson & Johnson 10/15 191.1700 0.3200 0.17 9,472,995 565
BMY Bristol-Myers Squibb 10/15 43.6100 -0.1900 -0.43 11,941,497 561
PFE Pfizer 10/15 24.3900 -0.1300 -0.53 47,729,799 552
EXC Exelon 10/15 47.8300 0.4500 0.95 5,960,629 548
D Dominion Energy 10/15 61.6900 0.1700 0.28 4,450,153 546
ABBV AbbVie 10/15 226.2200 -2.9100 -1.27 5,459,705 542
CVS CVS Health 10/15 80.6700 1.0100 1.27 11,762,211 533
TMUS T-Mobile US 10/15 226.6500 -2.7700 -1.21 3,286,582 530
F Ford Motor 10/15 11.7600 0.1100 0.94 88,960,726 526
MCD McDonalds 10/15 305.2500 0.6900 0.23 2,522,103 512
IBM IBM 10/15 280.7500 4.6000 1.67 3,346,753 507
AVGO Broadcom 10/15 351.3300 7.2000 2.09 23,918,539 506
INTC Intel 10/15 37.1500 1.5200 4.27 99,242,706 504
KO Coca-Cola 10/15 67.0800 -0.4300 -0.64 11,193,715 502
LLY Eli Lilly 10/15 826.5700 14.2200 1.75 2,355,840 500
CHTR Charter Communications 10/15 264.5600 -1.6900 -0.63 1,144,683 494
DE Deere 10/15 448.4600 0.5100 0.11 1,020,074 493
BK Bank of New York Mellon 10/15 108.9300 1.8200 1.70 5,545,520 492
PM Philip Morris International Inc. 10/15 157.7300 -1.3400 -0.84 4,683,588 492
MSFT Microsoft 10/15 513.4300 -0.1400 -0.03 14,694,654 491
AMZN Amazon 10/15 215.5700 -0.8200 -0.38 45,909,469 489
EIX Edison International 10/15 56.7400 0.6700 1.19 2,604,115 486
XEL Xcel Energy 10/15 81.8000 0.9500 1.18 4,904,540 486
WMT Walmart 10/15 109.0300 1.8200 1.70 21,416,294 485
GILD Gilead Sciences 10/15 118.3000 -0.1800 -0.15 4,552,240 484
DIS Disney 10/15 111.7100 0.5400 0.49 7,012,557 482
LOW Lowe's 10/15 241.5300 0.7800 0.32 2,569,572 481
PG Procter & Gamble 10/15 147.4200 -1.7400 -1.17 10,003,073 473
DTE DTE Energy 10/15 142.4600 0.8100 0.57 832,899 467
SRE Sempra 10/15 92.2900 0.9600 1.05 3,066,487 454
PRU Prudential Financial 10/15 103.1300 -0.5700 -0.55 1,613,296 453
HCA HCA Healthcare 10/15 420.2500 1.8500 0.44 1,260,829 452
UNP Union Pacific 10/15 225.7200 -1.3600 -0.60 2,483,704 451
AXP American Express 10/15 330.6600 -2.1900 -0.66 2,186,415 448
AMT American Tower 10/15 190.0300 3.5200 1.89 3,353,976 448
COF Capital One Financial 10/15 215.1000 0.9000 0.42 2,774,972 440
ELV Elevance Health 10/15 349.4900 -0.9900 -0.28 1,764,692 437
PNC PNC Financial Services 10/15 182.3400 -7.3900 -3.90 6,663,169 433
HSBC HSBC Holdings 10/15 66.4100 -0.4300 -0.64 2,007,082 433
USB U.S. Bancorp 10/15 46.4500 -0.6400 -1.36 11,325,217 433
LMT Lockheed Martin 10/15 499.4100 -5.7700 -1.14 1,678,496 432
ETR Entergy 10/15 97.6500 0.9900 1.02 2,125,019 431
BA Boeing 10/15 214.0000 -0.3000 -0.14 5,055,634 427
PCG PG&E 10/15 16.6800 0.2800 1.71 18,077,277 425
XOM Exxon Mobil 10/15 111.6100 -0.6800 -0.61 12,182,935 424
KMI Kinder Morgan 10/15 27.6100 0.3000 1.10 9,641,905 418
CSCO Cisco 10/15 69.5200 0.8600 1.25 16,260,540 417
MA Mastercard 10/15 562.8100 -5.1100 -0.90 2,262,667 415
PLD ProLogis 10/15 122.7600 7.3100 6.33 7,999,864 415
UPS UPS 10/15 84.0900 0.0400 0.05 4,903,013 412
CI Cigna Group 10/15 294.5700 -7.5600 -2.50 986,610 410
MO Altria Group 10/15 64.8700 -0.5300 -0.81 6,790,091 408
TMO Thermo Fisher Scientific 10/15 527.8700 2.0400 0.39 1,430,396 405
QCOM QUALCOMM 10/15 162.9700 1.2300 0.76 7,334,149 405
ED Consolidated Edison 10/15 102.2900 0.4000 0.39 1,556,615 404
RTX RTX 10/15 157.0000 -2.4000 -1.51 5,954,743 403
WMB Williams Cos. 10/15 63.7800 1.4200 2.28 5,847,180 401
V Visa 10/15 345.6900 -2.6900 -0.77 3,778,198 399
CAT Caterpillar 10/15 534.0500 6.5800 1.25 3,447,104 386
MET MetLife, Inc. 10/15 81.6200 -1.2700 -1.53 2,784,656 379
OKE ONEOK 10/15 68.9200 -0.6600 -0.95 2,970,905 379
CVX Chevron 10/15 152.1100 -0.2800 -0.18 5,824,931 377
TGT Target 10/15 90.9100 1.9500 2.19 6,402,547 377
PEG Public Service Enterprise Group Inc. 10/15 84.7300 2.2900 2.78 3,361,011 376
COP ConocoPhillips 10/15 87.7400 -0.4300 -0.49 6,036,125 372
TXN Texas Instruments 10/15 175.2700 1.3300 0.76 9,416,750 372
PPL PPL 10/15 37.9700 0.1100 0.29 5,522,514 371
HON Honeywell 10/15 202.5000 -6.1100 -2.93 4,430,280 365
CSX CSX 10/15 36.2400 0.1100 0.30 10,636,360 362
AEE Ameren Corporation 10/15 105.3900 1.1600 1.11 2,351,467 362
ALL Allstate 10/15 200.4200 -9.1000 -4.34 2,509,264 362
SPG Simon Property Group Inc. 10/15 178.3600 2.5300 1.44 1,409,376 360
ABT Abbott 10/15 129.4500 -3.8200 -2.87 14,906,379 360
GOOGL Alphabet - Class A 10/15 251.0300 5.5800 2.27 27,007,690 360
BDX BD 10/15 186.7700 -1.5900 -0.84 1,144,793 358
HUM Humana 10/15 262.1700 0.5600 0.21 1,422,814 357
META Meta 10/15 717.5500 8.9000 1.26 10,246,766 356
MMC Marsh & McLennan Companies Inc. 10/15 203.8500 -3.1700 -1.53 3,115,710 355
STT State Street 10/15 116.7100 1.3100 1.14 2,011,918 355