首頁 / 個股資料 / 相關公司 / ETF成分股
Mercury Systems Inc
〈MRCY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 111
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 92
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 91
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 90
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 86
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 83
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 82
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 80
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 79
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 77
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 75
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 74
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 74
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 74
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 73
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 73
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 72
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 72
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 72
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 72
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 72
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 72
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 72
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 71
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 71
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 70
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 70
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 70
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 70
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 70
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 70
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 70
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 69
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 69
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 69
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 69
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 69
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 69
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 69
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 69
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 69
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 68
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 68
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 68
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 68
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 68
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 67
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 67
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 67
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 67
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 67
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 67
VICR Vicor Corporation 10/17 57.4300 -3.0400 -5.03 466,850 67
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 67
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 67
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 67
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 67
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 67
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 67
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 67
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 67
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 66
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 66
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 66
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 66
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 66
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 66
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 66
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 66
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 66
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 66
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 66
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 66
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 65
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 65
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 65
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 65
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 65
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 65
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 65
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 65
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 65
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 65
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 64
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 64
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 64
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 64
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 64
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 64
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 64
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 64
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 64
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 64
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 64
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 64
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 64
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 64
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 64
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 64
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 64
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 64