首頁 / 個股資料 / 相關公司 / ETF成分股
MRC Global Inc
〈MRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 53
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 48
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 48
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 44
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 43
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 42
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 42
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 42
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 42
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 42
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 42
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 42
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 42
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 41
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 41
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 41
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 41
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 41
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 41
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 41
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 41
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 41
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 40
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 40
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 40
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 40
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 40
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 40
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 40
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 39
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 39
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 39
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 39
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 39
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 39
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 39
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 39
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 39
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 39
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 39
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 39
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 39
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 39
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 39
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 39
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 39
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 39
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 39
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 38
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 38
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 38
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 38
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 38
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 38
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 38
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 38
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 38
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 38
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 38
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 38
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 38
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 38
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 38
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 38
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 38
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 38
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 38
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 38
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 38
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 38
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 38
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 38
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 38
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 38
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 38
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 38
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 38
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 38
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 38
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 37
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 37
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 37
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 37
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 37
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 37
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 37
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 37
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 37
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 37
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 37
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 37
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 37
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 37
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 37
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 37
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 37
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 37
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 37
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 37
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 37
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 37
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 37
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 37
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 37
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 37
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 37
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 37
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 37