MRC Global Inc
〈MRC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,689 | 57 | |
| SCS | Steelcase | 11/06 | 15.7600 | -0.1700 | -1.07 | 1,312,675 | 52 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,508 | 52 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 47 | |
| SIG | Signet Jewelers Ltd. | 11/06 | 99.8000 | -0.9600 | -0.95 | 475,512 | 46 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,904 | 46 | |
| ENS | Enersys | 11/06 | 129.2600 | 2.4000 | 1.89 | 819,373 | 45 | |
| ATKR | Atkore | 11/06 | 66.5500 | -1.7700 | -2.59 | 366,189 | 45 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 45 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 44 | |
| KMT | Kennametal | 11/06 | 26.0600 | 0.7900 | 3.13 | 1,586,799 | 44 | |
| SBH | Sally Beauty Holdings Inc. | 11/06 | 13.7600 | -0.6700 | -4.64 | 1,933,178 | 44 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 44 | |
| CMC | Commercial Metals Co. | 11/06 | 57.4400 | 0.0600 | 0.10 | 683,820 | 44 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,917 | 44 | |
| GBX | Greenbrier Companies | 11/06 | 42.6500 | 0.0500 | 0.12 | 250,603 | 44 | |
| ARCB | ArcBest | 11/06 | 65.0300 | -5.7300 | -8.10 | 362,011 | 43 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,774 | 43 | |
| ANF | Abercrombie & Fitch Co. | 11/06 | 70.1100 | -0.2900 | -0.41 | 1,333,040 | 43 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 650,392 | 43 | |
| FLR | Fluor | 11/06 | 44.5800 | -2.8300 | -5.97 | 5,381,097 | 43 | |
| TEX | Terex | 11/06 | 46.2400 | -0.7100 | -1.51 | 1,200,273 | 43 | |
| MATX | Matson, Inc. | 11/06 | 107.9000 | -1.9100 | -1.74 | 519,764 | 43 | |
| CBT | Cabot | 11/06 | 59.3300 | -1.1400 | -1.89 | 520,615 | 43 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,841 | 43 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 755,655 | 43 | |
| GEF | Greif - Class A | 11/06 | 57.5200 | 0.2300 | 0.40 | 281,859 | 43 | |
| PTEN | Patterson-UTI Energy | 11/06 | 6.0700 | 0 | 0 | 6,671,719 | 43 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,625 | 43 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 43 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 42 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,143 | 42 | |
| KAR | OPENLANE | 11/06 | 24.9400 | -1.1200 | -4.30 | 1,617,752 | 42 | |
| SATS | EchoStar | 11/06 | 70.6500 | -1.6700 | -2.31 | 5,899,567 | 42 | |
| MD | Pediatrix Medical Group | 11/06 | 21.8200 | 0.1300 | 0.60 | 1,182,182 | 42 | |
| VC | Visteon | 11/06 | 104.0700 | -2.3100 | -2.17 | 224,914 | 42 | |
| TPC | Tutor Perini | 11/06 | 67.4000 | -0.5200 | -0.77 | 1,040,286 | 42 | |
| MTX | Minerals Technologies Inc. | 11/06 | 55.5000 | -0.9200 | -1.63 | 151,396 | 42 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,152 | 42 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 209,277 | 41 | |
| PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 182,504 | 41 | |
| FULT | Fulton Financial | 11/06 | 17.3700 | -0.2400 | -1.36 | 1,436,295 | 41 | |
| BCC | Boise Cascade | 11/06 | 70.7300 | -0.6500 | -0.91 | 398,179 | 41 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,568 | 41 | |
| HI | Hillenbrand | 11/06 | 31.6000 | 0 | 0 | 834,026 | 41 | |
| YELP | Yelp | 11/06 | 32.1300 | -0.0300 | -0.09 | 1,324,337 | 41 | |
| DBD | Diebold Nixdorf | 11/06 | 65.6000 | 2.3600 | 3.73 | 348,892 | 41 | |
| TDW | Tidewater | 11/06 | 50.9500 | -0.2500 | -0.49 | 639,550 | 41 | |
| STRL | Sterling Infrastructure | 11/06 | 388.6800 | -22.3900 | -5.45 | 523,634 | 41 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,887 | 41 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 41 | |
| LCII | LCI Industries | 11/06 | 108.0000 | -2.4600 | -2.23 | 273,030 | 41 | |
| HCC | Warrior Met Coal | 11/06 | 81.3000 | 15.2400 | 23.07 | 3,326,307 | 41 | |
| CRC | California Resources | 11/06 | 46.1300 | -0.1400 | -0.30 | 943,861 | 41 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,151 | 41 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 41 | |
| WAFD | WaFd | 11/06 | 29.9900 | -0.1300 | -0.43 | 846,616 | 41 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 41 | |
| SKYW | SkyWest | 11/06 | 96.8700 | -1.8600 | -1.88 | 238,986 | 41 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 41 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,460 | 41 | |
| TPH | TRI Pointe Homes | 11/06 | 31.4400 | -0.1700 | -0.54 | 831,148 | 41 | |
| CVI | CVR Energy | 11/06 | 36.5800 | 0.3700 | 1.02 | 1,204,614 | 41 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,360 | 41 | |
| APOG | Apogee Enterprises | 11/06 | 34.5700 | -0.8700 | -2.45 | 275,059 | 41 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 226,234 | 41 | |
| DLX | Deluxe Corp. | 11/06 | 20.7500 | 2.5600 | 14.07 | 941,908 | 41 | |
| VSH | Vishay | 11/06 | 14.5800 | -0.7400 | -4.83 | 2,758,914 | 41 | |
| WTS | Watts Water | 11/06 | 263.5500 | -18.6900 | -6.62 | 412,323 | 41 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,269 | 41 | |
| URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,126,341 | 40 | |
| CNO | CNO Financial Group Inc. | 11/06 | 40.4900 | 0.1600 | 0.40 | 756,205 | 40 | |
| HUBG | Hub Group | 11/06 | 34.7700 | -0.9500 | -2.66 | 360,818 | 40 | |
| BKD | Brookdale Senior Living | 11/06 | 9.1100 | -0.1600 | -1.73 | 2,443,209 | 40 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 40 | |
| BKU | BankUnited Inc. | 11/06 | 40.1600 | -0.2700 | -0.67 | 994,065 | 40 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,383 | 40 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,844,182 | 40 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 40 | |
| HP | Helmerich & Payne | 11/06 | 26.3600 | 0.0100 | 0.04 | 894,530 | 40 | |
| AEO | American Eagle Outfitters Inc. | 11/06 | 16.6000 | -0.3700 | -2.18 | 4,996,799 | 40 | |
| UPBD | Upbound | 11/06 | 18.5700 | -1.2700 | -6.40 | 1,081,297 | 40 | |
| KN | Knowles | 11/06 | 22.5200 | -0.5200 | -2.26 | 759,823 | 40 | |
| NWN | Northwest Natural Holding | 11/06 | 46.5900 | 0.5500 | 1.19 | 250,668 | 40 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 40 | |
| TNC | Tennant | 11/06 | 74.4600 | -0.4000 | -0.53 | 109,956 | 40 | |
| APAM | Artisan Partners Asset Management | 11/06 | 44.6800 | 0.0500 | 0.11 | 335,760 | 40 | |
| PBI | Pitney Bowes | 11/06 | 9.3700 | -0.1100 | -1.16 | 3,881,326 | 40 | |
| HTH | Hilltop Holdings Inc. | 11/06 | 32.7900 | -0.3000 | -0.91 | 343,231 | 40 | |
| UNF | UniFirst | 11/06 | 150.0200 | -1.7900 | -1.18 | 114,114 | 40 | |
| AMWD | American Woodmark | 11/06 | 56.0100 | 1.2300 | 2.25 | 193,911 | 40 | |
| AIN | Albany | 11/06 | 54.0000 | -0.5900 | -1.08 | 1,178,558 | 39 | |
| MHO | M/I Homes | 11/06 | 126.8700 | -0.8800 | -0.69 | 156,960 | 39 | |
| NX | Quanex Building Products | 11/06 | 13.0200 | -0.3600 | -2.69 | 416,576 | 39 | |
| MGRC | McGrath RentCorp | 11/06 | 105.9200 | -1.7300 | -1.61 | 111,229 | 39 | |
| BDC | Belden | 11/06 | 119.8400 | -0.4400 | -0.37 | 263,758 | 39 | |
| PLAB | Photronics | 11/06 | 22.6800 | -0.5800 | -2.49 | 494,400 | 39 | |
| ROCK | Gibraltar Industries, Inc. | 11/06 | 59.5500 | -1.1900 | -1.96 | 238,176 | 39 | |
| PHIN | PHINIA | 11/06 | 52.7400 | -0.7400 | -1.38 | 326,794 | 39 | |
| NWE | NorthWestern Energy | 11/06 | 63.2200 | 2.2100 | 3.62 | 764,734 | 39 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 665,462 | 39 | |
| ACA | Arcosa | 11/06 | 98.7000 | -1.8500 | -1.84 | 207,260 | 39 | |
| GNW | Genworth Financial Inc. Cl A | 11/06 | 8.5900 | 0.0200 | 0.23 | 5,227,591 | 39 | |
| LEG | Leggett & Platt | 11/06 | 8.7200 | -0.0900 | -1.02 | 2,189,859 | 39 | |
| SCL | Stepan | 11/06 | 42.7700 | -1.1300 | -2.57 | 197,535 | 39 | |
| MTRN | Materion | 11/06 | 115.1400 | -0.8200 | -0.71 | 129,785 | 39 | |
| STC | Stewart Information | 11/06 | 69.4300 | 0.4500 | 0.65 | 177,686 | 39 | |
| ABM | ABM Industries | 11/06 | 41.9700 | -1.7200 | -3.94 | 657,002 | 39 | |
| ABG | Asbury Automotive | 11/06 | 226.6100 | -7.2500 | -3.10 | 183,816 | 39 | |
| AGX | Argan | 11/06 | 311.3800 | -13.5500 | -4.17 | 192,791 | 39 | |
| VRNT | Verint Systems | 11/06 | 20.2700 | -0.0100 | -0.05 | 585,891 | 39 | |
| AROC | Archrock | 11/06 | 24.8100 | -0.2100 | -0.84 | 2,064,018 | 39 | |
| HCSG | Healthcare Services | 11/06 | 17.4800 | -0.5100 | -2.83 | 659,375 | 39 | |
| TMHC | Taylor Morrison Home | 11/06 | 58.5800 | -0.3300 | -0.56 | 865,984 | 39 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,382,583 | 39 | |
| NSP | Insperity | 11/06 | 34.0800 | -1.9900 | -5.52 | 1,141,620 | 39 | |
| LZB | La-Z-Boy | 11/06 | 31.1700 | -1.0400 | -3.23 | 345,717 | 39 | |
| PINC | Premier | 11/06 | 28.1400 | -0.0100 | -0.04 | 854,966 | 39 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,283,952 | 39 | |
| NHC | National Healthcare | 11/06 | 125.0000 | 0.0700 | 0.06 | 82,634 | 39 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 39 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 39 | |
| MUR | Murphy Oil | 11/06 | 27.9800 | 1.4100 | 5.31 | 3,178,756 | 39 | |
| ASTE | Astec Industries, Inc. | 11/06 | 45.6100 | 0.2400 | 0.53 | 268,857 | 39 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,414 | 39 | |
| AVA | Avista | 11/06 | 40.4200 | 0.6800 | 1.71 | 921,407 | 39 | |
| FDP | Fresh Del Monte Produce | 11/06 | 36.5100 | 0.0900 | 0.25 | 357,811 | 39 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/06 | 28.1900 | -0.2200 | -0.77 | 377,595 | 39 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,929 | 39 |