首頁 / 個股資料 / 相關公司 / ETF成分股
Meridian Corporation
〈MRBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 11
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 11
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 11
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 11
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 11
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 11
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 11
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 11
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 11
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 11
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 11
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 11
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 11
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 11
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 11
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 11
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 11
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 11
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 11
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 11
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 11
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 11
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 11
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 11
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 11
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 11
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 11
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 11
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 11
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 11
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 11
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 11
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 11
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 11
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 11
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 11
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 11
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 11
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 11
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 11
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 11
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 11
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 11
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 11
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 11
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 11
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 11
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 11
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 11
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 11
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 11
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 11
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 11
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 11
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 11
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 11
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 11
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 11
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 11
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 11
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 11
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 11
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 11
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 11
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 11
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 11
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 11
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 11
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 11
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 11
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 11
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 11
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 11
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 11
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 11
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 11
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 11
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 11
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 11
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 11
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 11
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 11
TIPT Tiptree 09/19 23.5900 0 0 348,178 11
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 11
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 11
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 11
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 11
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 11
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 11
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 11
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 10
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 10
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 10
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 10
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 10
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 10
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 10
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 10
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 10
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 10
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 10
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 10
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 10
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 10
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 10
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 10
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 10
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 10
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 10
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 10
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 10
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 10
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 10
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 10
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 10
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 10
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 10
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 10
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 10
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 10
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 10
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 10
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 10
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 10
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 10
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 10
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 10
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 10
SHLS Shoals Technologies 09/19 7.2900 -0.2600 -3.44 7,029,394 10
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 10
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 10
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 10
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 10
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 10
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 10
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 10
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 10
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 10
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 10
RGCO RGC Resources Inc. 09/19 22.7000 -0.0600 -0.26 40,870 10
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 10
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 10
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 10
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 10
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 10
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 10
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 10
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 10
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 10
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 10
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 10
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 10
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 10
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 10
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 10
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 10
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 10
PAGS PagSeguro Digital 09/19 10.5500 -0.0900 -0.85 10,756,435 10
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 10
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 10
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 10
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 10
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 10
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 10
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 10
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 10
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 10
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 10
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 10
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 10
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 10
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 10
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 10
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 10
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 10
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 10
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 10
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 10
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 10
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 10
MQ Marqeta 09/19 5.6900 -0.1200 -2.07 4,723,738 10
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 10
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 10
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 10
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 10
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 10
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 10
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 10
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 10
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 10
LAZR Luminar 09/19 2.2800 -0.0300 -1.30 5,606,070 10
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 10
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 10
LFST LifeStance Health 09/19 5.2300 -0.1400 -2.61 5,613,693 10
KINS Kingstone 09/19 13.6900 -0.0400 -0.29 231,723 10
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 10
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 10
KLG WK Kellogg 09/19 23.0000 0.0200 0.09 2,515,089 10
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 10
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 10
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 10
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 10
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 10
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 10
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 10
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 10
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 10
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 10
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 10
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 10
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 10
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 10
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 10
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 10
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 10
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 10
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 10
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 10
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 10
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 10
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 10
GCMG GCM Grosvenor 09/19 12.9600 -0.1600 -1.22 1,919,159 10
GBFH GBank Financial Holdings 09/19 41.0200 -0.0600 -0.15 91,502 10
FXNC First National 09/19 23.9000 -0.1100 -0.46 103,721 10
FSBC Five Star Bank 09/19 32.9500 -0.8000 -2.37 132,420 10
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 10
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 10
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 10
FINW Finwise Bancorp 09/19 22.4900 1.8600 9.02 107,674 10
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 10
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 10
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 10
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 10
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 10
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 10
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 10
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 10
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 10
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 10
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 10
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 10
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 10
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 10
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 10
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 10
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 10
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 10
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 10
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 10
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 10
CURI CuriosityStream 09/19 5.2700 0.3500 7.11 1,170,499 10
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 10
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 10
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 10
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 10
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 10
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 10
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 10
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 10
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 10
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 10
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 10
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 10
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 10
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 10
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 10
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 10
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 10
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 10
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 10
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 10
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 10
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 10
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 10
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 10
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 10
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 10
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 10
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 10
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 10
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 10
AOMR Angel Oak Mortgage REIT 09/19 9.8000 0.0700 0.72 279,749 10
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 10
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 10
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 10
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 10
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 10
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 10
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 10
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 10
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 10
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 10
AIV Apartment Investment & Management Co. 09/19 7.8500 -0.0500 -0.63 2,065,617 10
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 10
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 10
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 10
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 10
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 10
ACR ACRES Commercial Realty 09/19 20.9500 -0.2500 -1.18 59,476 10
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 10
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 10
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 10
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 10
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 10
AHR American Healthcare REIT 09/19 42.2200 -0.4200 -0.98 4,056,673 10