首頁 / 個股資料 / 相關公司 / ETF成分股
Marine Products Corporation
〈MPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 19
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 18
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 18
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 18
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 18
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 18
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 17
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 17
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 17
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 17
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 17
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 17
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 17
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 17
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 17
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 17
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 17
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 17
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 17
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 16
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 16
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 16
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 16
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 16
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 16
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 16
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 16
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 16
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 16
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 16
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 16
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 16
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 16
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 16
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 16
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 16
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 16
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 16
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 16
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 16
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 16
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 16
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 16
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 16
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 16
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 16
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 16
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 16
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 16
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 16
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 16
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 16
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 16
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 16
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 16
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 16
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 16
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 15
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 15
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 15
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 15
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 15
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 15
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 15
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 15
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 15
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 15
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 15
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 15
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 15
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 15
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 15
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 15
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 15
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 15
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 15
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 15
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 15
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 15
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 15
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 15
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 15
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 15
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 15
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 15
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 15
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 15
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 15
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 15
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 15
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 15
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 15
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 15
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 15
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 15
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 15
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 15
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 15
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 15
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 15
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 15
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 15
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 15
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 15
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 15
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 15
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 15
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 15
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 15
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 15
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 15
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 15
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 15
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 15