首頁 / 個股資料 / 相關公司 / ETF成分股
M-tron Industries, Inc.
〈MPTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 10
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 10
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 10
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 10
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 10
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 10
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 10
KRT Karat Packaging 09/04 25.6700 0.6600 2.64 55,607 10
LFVN Lifevantage 09/04 13.4600 -0.1100 -0.81 178,658 10
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 10
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 10
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 10
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 9
TBRG TruBridge 09/04 20.1800 0.2800 1.41 71,199 9
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 9
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 9
TTSH Tile Shop 09/04 5.9900 0.0500 0.84 28,462 9
TZOO Travelzoo 09/04 9.4200 0.1200 1.29 81,210 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 9
VMD Viemed Healthcare 09/04 6.8200 0.0200 0.29 212,343 9
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 9
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 9
PNRG PrimeEnergy Resources 09/04 153.8500 4.0650 2.71 39,332 9
PDEX Pro-Dex 09/04 45.7400 -0.7300 -1.57 22,660 9
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 9
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 9
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 9
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 9
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 9
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 9
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 9
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 9
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 9
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 9
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 9
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 9
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 9
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 9
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 9
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 9
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 9
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 9
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 9
IBEX IBEX 09/04 29.4100 0.4800 1.66 99,022 9
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 9
ELMD Electromed 09/04 24.9100 1.0700 4.49 64,374 9
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 9
GIC Global Industrial 09/04 38.2200 0.8900 2.38 118,828 9
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 9
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 9
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 9
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 9
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 9
BKTI BK Technologies 09/04 70.7000 2.3800 3.48 74,932 9
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 9
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 9
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 9
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 9
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 9
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 8
ACR ACRES Commercial Realty 09/04 21.3400 0.2900 1.38 13,616 8
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 8
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 8
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 8
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 8
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 8
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 8
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 8
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 8
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 8
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 8
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 8
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 8
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 8
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 8
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 8
CDRE Cadre Holdings 09/04 31.9000 1.4700 4.83 397,083 8
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 8
CLMB Climb Global Solutions 09/04 131.4100 5.9800 4.77 51,603 8
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 8
BVS Bioventus 09/04 7.1000 0.0600 0.85 179,669 8
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 8
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 8
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 8
CXDO Crexendo 09/04 6.4900 0.2300 3.67 72,883 8
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 8
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 8
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 8
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 8
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 8
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 8
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 8
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 8
GAMB Gambling.com 09/04 8.2200 -0.0800 -0.96 884,198 8
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 8
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 8
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 8
EXFY Expensify 09/04 1.9100 0.0300 1.60 388,239 8
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 8
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 8
FENC Fennec Pharmaceuticals 09/04 9.1800 0.3200 3.61 45,542 8
FEIM Frequency Electronics 09/04 33.0400 1.2750 4.01 162,515 8
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 8
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 8
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 8
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 8
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 8
DSP Viant Technology 09/04 10.0600 0.0200 0.20 114,674 8
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 8
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 8
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 8
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 8
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 8
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 8
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 8
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 8
IMXI International Money Express 09/04 14.5700 -0.1100 -0.75 263,653 8
HBB Hamilton Beach Brands Holding 09/04 15.1300 0.8900 6.25 19,645 8
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 8
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 8
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 8
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 8
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 8
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 8
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 8
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 8
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 8
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 8
NRDS NerdWallet 09/04 10.2900 0.1400 1.38 376,068 8
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 8
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 8
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 8
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 8
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 8
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 8
MNSB MainStreet Bancshares 09/04 22.3050 -0.0150 -0.07 17,936 8
MPX Marine Products 09/04 9.2400 0.4500 5.12 26,388 8
LWAY Lifeway Foods 09/04 30.9000 0.0700 0.23 82,108 8
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 8
LNSR LENSAR 09/04 12.1700 0.1300 1.08 103,468 8
MAMA Mama's Creations 09/04 9.4000 0.0600 0.64 215,094 8
MAX MediaAlpha 09/04 11.9800 1.1100 10.21 703,405 8
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 8
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 8
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 8
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 8
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 8
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 8
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 8
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 8
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 8
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 8
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 8
RDVT Red Violet 09/04 49.7900 0.9100 1.86 61,524 8
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 8
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 8
ORGO Organogenesis Holdings 09/04 5.0300 0.0700 1.41 1,266,777 8
OOMA Ooma 09/04 13.0000 0.1000 0.78 202,321 8
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 8
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 8
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 8
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 8
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 8
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 8
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 8
PLX Protalix BioTherapeutics 09/04 1.5900 -0.0100 -0.63 370,324 8
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 8
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 8
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 8
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 8
ZVIA Zevia 09/04 2.6500 0.0100 0.38 483,434 8
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 8
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 8
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 8
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 8
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 8
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 8
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 8
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 8
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 8
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 8
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 8
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 8
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 8
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 8
SSTI SoundThinking 09/04 11.6300 -0.1800 -1.52 57,131 8
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 8
SMLR Semler Scientific 09/04 28.0900 -0.9200 -3.17 587,909 8
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 8
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 8
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 8
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 8