首頁 / 個股資料 / 相關公司 / ETF成分股
Morningstar, Inc.
〈MORN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 95
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 87
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 83
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 83
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 82
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 82
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 82
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 81
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 81
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 81
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 81
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 80
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 80
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 80
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 79
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 79
RNR RenaissanceRe Holdings Ltd. 09/19 243.0200 0.5200 0.21 1,543,426 79
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 79
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 79
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 79
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 79
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 79
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 78
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 78
ELS Equity Lifestyle Properties, Inc 09/19 60.5600 0.2300 0.38 4,557,111 78
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 77
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 77
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 77
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 76
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 76
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 76
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 76
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 76
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 76
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 76
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 75
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 75
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 75
RBC RBC Bearings 09/19 379.9800 -4.7400 -1.23 520,353 74
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 74
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 74
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 74
HLNE Hamilton Lane 09/19 150.3600 -0.6250 -0.41 1,090,538 74
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 73
SFM Sprouts Farmers 09/19 120.4100 -2.3400 -1.91 3,766,620 73
EVR Evercore 09/19 355.8800 -6.9100 -1.90 1,323,111 73
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 73
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 73
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 72
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 72
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 72
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 72
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 72
BJ BJ's Wholesale Club 09/19 96.0300 -1.7800 -1.82 4,318,762 72
FDS FactSet Research 09/19 289.1500 -12.0800 -4.01 1,781,606 72
CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 71
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 71
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 71
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 71
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 71
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 71
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 71
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 71
KNSL Kinsale Capital Group 09/19 428.7100 1.3900 0.33 324,890 71
DOCU DocuSign 09/19 84.5900 -0.4200 -0.49 4,516,794 71
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 71
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 71
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 70
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 70
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 70
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 70
GWRE Guidewire Software 09/19 244.7700 -1.8700 -0.76 1,334,277 70
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 70
CHH Choice Hotels International Inc. 09/19 110.9100 1.0500 0.96 680,900 70
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 70
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 69
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 69
WSO Watsco 09/19 389.8500 5.6000 1.46 634,250 69
LSTR Landstar System 09/19 124.6700 -2.0600 -1.63 709,674 69
KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 69
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 69
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 69
XPO XPO 09/19 130.9400 -0.7000 -0.53 1,176,024 69
GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 69
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 69
LOPE Grand Canyon Education, Inc. 09/19 209.8200 0.6500 0.31 594,673 69
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 69
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 69
WH Wyndham Hotels & Resorts 09/19 83.1400 0.0600 0.07 1,451,337 69
JKHY Jack Henry & Associates 09/19 151.9700 -2.5000 -1.62 3,452,842 69
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 69
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 68
OC Owens Corning 09/19 145.5700 -2.0200 -1.37 1,885,701 68
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 68
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 68
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 68
MIDD The Middleby Corporation 09/19 134.8500 -0.3100 -0.23 1,979,792 68
DUOL Duolingo 09/19 290.9000 1.2300 0.42 1,530,238 68
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 68
MKTX MarketAxess Holdings, Inc. 09/19 178.3200 -1.3900 -0.77 9,702,909 68
MSCI MSCI, Inc. 09/19 559.7500 3.7700 0.68 1,237,064 68
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 68