Mogo Inc.
〈MOGO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| V | Visa | 09/05 | 343.2200 | -7.7700 | -2.21 | 5,448,341 | 3 | |
| BLK | BlackRock | 09/05 | 1,099.1500 | -9.6100 | -0.87 | 487,595 | 3 | |
| COIN | Coinbase | 09/05 | 299.0700 | -7.7300 | -2.52 | 11,366,974 | 3 | |
| NU | Nu | 09/05 | 14.7400 | -0.1300 | -0.87 | 49,821,231 | 3 | |
| MELI | MercadoLibre | 09/05 | 2,417.4900 | -0.3100 | -0.01 | 493,514 | 3 | |
| MSTR | Strategy | 09/05 | 335.8700 | 8.2800 | 2.53 | 14,047,603 | 3 | |
| MA | Mastercard | 09/05 | 584.2200 | -11.4200 | -1.92 | 2,432,345 | 3 | |
| PYPL | PayPal | 09/05 | 68.2600 | -0.2000 | -0.29 | 7,794,280 | 3 | |
| HOOD | Robinhood Markets | 09/05 | 101.2500 | -1.6600 | -1.61 | 62,538,423 | 3 | |
| HUT | Hut 8 | 09/05 | 25.3800 | -0.2300 | -0.90 | 5,256,837 | 2 | |
| CUBI | Customers Bancorp | 09/05 | 67.2900 | -2.6700 | -3.82 | 665,566 | 2 | |
| CMPO | CompoSecure | 09/05 | 18.5000 | -0.0600 | -0.32 | 669,332 | 2 | |
| EXOD | Exodus | 09/05 | 24.0300 | -0.2800 | -1.15 | 69,137 | 2 | |
| MARA | MARA Holdings | 09/05 | 15.1900 | 0.0800 | 0.53 | 62,431,975 | 2 | |
| CAN | Canaan | 09/05 | 0.7059 | 0.0223 | 3.26 | 24,074,839 | 2 | |
| TSM | TSMC(ADR) | 09/05 | 243.4100 | 8.2000 | 3.49 | 14,056,566 | 2 | |
| GME | GameStop | 09/05 | 22.6100 | 0.2400 | 1.07 | 11,183,337 | 2 | |
| XYZ | Block | 09/05 | 74.9400 | -0.8100 | -1.07 | 4,785,770 | 2 | |
| CLSK | CleanSpark | 09/05 | 9.2400 | 0.1600 | 1.76 | 18,387,605 | 2 | |
| AMD | AMD | 09/05 | 151.1400 | -10.6500 | -6.58 | 78,255,950 | 2 | |
| BTDR | Bitdeer | 09/05 | 12.3500 | 0.3400 | 2.83 | 3,541,525 | 2 | |
| FOUR | Shift4 Payments | 09/05 | 87.5900 | 0.0700 | 0.08 | 1,403,260 | 2 | |
| RBLX | Roblox | 09/05 | 127.6900 | -2.1000 | -1.62 | 6,947,739 | 2 | |
| DELL | Dell | 09/05 | 124.8300 | -1.8400 | -1.45 | 6,413,059 | 2 | |
| IBM | IBM | 09/05 | 248.5300 | 1.3500 | 0.55 | 3,147,478 | 2 | |
| GLXY | Galaxy Digital | 09/05 | 23.4900 | 0.5800 | 2.53 | 6,204,440 | 2 | |
| AVGO | Broadcom | 09/05 | 334.8900 | 28.7900 | 9.41 | 78,401,554 | 2 | |
| NVDA | NVIDIA | 09/05 | 167.0200 | -4.6400 | -2.70 | 224,441,435 | 2 | |
| CME | CME Group Inc. | 09/05 | 261.9400 | -5.4900 | -2.05 | 1,633,878 | 2 | |
| QCOM | QUALCOMM | 09/05 | 159.8400 | 0.1300 | 0.08 | 7,954,191 | 2 | |
| FI | Fiserv | 09/05 | 135.0500 | -1.1300 | -0.83 | 3,575,191 | 2 | |
| RIOT | Riot Platforms | 09/05 | 13.2900 | 0.1300 | 0.99 | 37,097,651 | 2 | |
| CORZ | Core Scientific | 09/05 | 13.6200 | 0 | 0 | 9,312,069 | 2 | |
| CIFR | Cipher Mining | 09/05 | 7.5200 | 0.1200 | 1.62 | 27,484,538 | 2 | |
| WULF | TeraWulf | 09/05 | 9.1300 | 0.2600 | 2.93 | 26,967,521 | 2 | |
| CRCL | Circle | 09/05 | 114.5600 | -2.9300 | -2.49 | 11,544,511 | 2 | |
| OPRA | Opera | 09/05 | 17.8200 | 0.0200 | 0.11 | 993,349 | 2 | |
| RHLD | Resolute Holdings | 09/05 | 66.2200 | -2.3400 | -3.41 | 67,340 | 2 | |
| WT | WisdomTree | 09/05 | 13.4300 | -0.3100 | -2.26 | 4,904,764 | 2 | |
| HIVE | HIVE Digital Technologies | 09/05 | 2.6600 | -0.0500 | -1.85 | 13,060,167 | 2 | |
| BTCS | BTCS | 09/05 | 4.2100 | -0.0400 | -0.94 | 3,313,529 | 1 | |
| SI | Shoulder Innovations | 09/05 | 14.8500 | -0.4100 | -2.69 | 53,141 | 1 | |
| BK | Bank of New York Mellon | 09/05 | 103.6900 | -1.8700 | -1.77 | 2,780,540 | 1 | |
| GLOB | Globant | 09/05 | 63.1200 | 0.7700 | 1.23 | 1,609,831 | 1 | |
| STT | State Street | 09/05 | 112.9500 | -1.1100 | -0.97 | 2,598,760 | 1 | |
| TSLA | Tesla | 09/05 | 350.8400 | 12.3100 | 3.64 | 108,989,785 | 1 | |
| BAC | Bank of America | 09/05 | 49.7700 | -0.8500 | -1.68 | 40,063,322 | 1 | |
| WFC | Wells Fargo | 09/05 | 78.9600 | -2.8700 | -3.51 | 20,661,440 | 1 | |
| PHUN | Phunware | 09/05 | 2.4900 | 0.0200 | 0.81 | 240,305 | 1 | |
| LMND | Lemonade | 09/05 | 50.2500 | -0.4500 | -0.89 | 1,439,386 | 1 |