Mobilicom Limited
〈MOB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NYC | American Strategic Investment | 09/10 | 9.7000 | 0.1250 | 1.31 | 1,357 | 17 | |
| CTS | CTS | 09/10 | 41.4600 | 0.2300 | 0.56 | 130,070 | 13 | |
| MSS | Maison Solutions | 09/10 | 1.1100 | -0.2800 | -20.14 | 667,500 | 11 | |
| HON | Honeywell | 09/10 | 211.7000 | -2.5000 | -1.17 | 4,285,490 | 10 | |
| MAS | Masco | 09/10 | 73.1700 | -0.2800 | -0.38 | 1,975,054 | 8 | |
| PHI | PLDT Inc. | 09/10 | 19.3700 | -0.1000 | -0.51 | 144,852 | 8 | |
| COO | Cooper | 09/10 | 67.6600 | -0.5900 | -0.86 | 2,397,878 | 5 | |
| DIS | Disney | 09/10 | 115.7900 | -1.5800 | -1.35 | 7,484,866 | 5 | |
| DAL | Delta Air | 09/10 | 61.3900 | 0.7100 | 1.17 | 5,199,840 | 4 | |
| FLS | Flowserve | 09/10 | 56.2200 | 1.0000 | 1.81 | 2,145,868 | 3 | |
| FOR | Forestar Group | 09/10 | 27.6200 | -0.0800 | -0.29 | 85,468 | 3 | |
| SAN | Banco Santander | 09/10 | 9.9500 | 0.1500 | 1.53 | 6,487,154 | 3 | |
| CHA | Chagee | 09/10 | 17.0100 | 0.0600 | 0.35 | 620,619 | 2 | |
| ALL | Allstate | 09/10 | 200.0300 | -0.0900 | -0.04 | 1,176,138 | 2 | |
| MET | MetLife, Inc. | 09/10 | 79.2300 | -0.0600 | -0.08 | 2,113,478 | 2 | |
| DEC | Diversified Energy | 09/10 | 15.7400 | 0.1600 | 1.03 | 486,154 | 2 | |
| ELP | Companhia Paranaense de Energia - Copel | 09/10 | 9.2200 | 0.1300 | 1.43 | 225,383 | 2 | |
| STI | Solidion | 09/10 | 5.0000 | -0.4000 | -7.41 | 145,472 | 1 | |
| CHR | Cheer Holding | 09/10 | 0.7301 | 0.0031 | 0.43 | 550,919 | 1 | |
| MTW | Manitowoc Company | 09/10 | 10.0600 | 0.0800 | 0.80 | 234,170 | 1 | |
| SEE | Sealed Air | 09/10 | 32.8100 | -0.5500 | -1.65 | 1,337,357 | 1 | |
| VTS | Vitesse | 09/10 | 25.8700 | 0.3000 | 1.17 | 316,503 | 1 | |
| WTW | Willis Towers Watson | 09/10 | 330.2200 | 0.7400 | 0.22 | 445,558 | 1 | |
| NVS | Novartis | 09/10 | 126.5500 | -1.5000 | -1.17 | 1,002,047 | 1 | |
| CON | Concentra | 09/10 | 21.6300 | -0.5600 | -2.52 | 1,057,707 | 1 | |
| UTI | Universal Technical Institute In | 09/10 | 27.1500 | -0.6800 | -2.44 | 517,004 | 1 | |
| OCC | Optical Cable | 09/10 | 6.2800 | 0.4100 | 6.98 | 47,401 | 1 | |
| BLD | TopBuild | 09/10 | 417.6400 | -3.0100 | -0.72 | 245,039 | 1 | |
| DNN | Denison Mines | 09/10 | 2.4500 | 0.0600 | 2.51 | 66,891,111 | 1 | |
| AUB | Atlantic Union Bankshares | 09/10 | 35.2100 | 0.0800 | 0.23 | 510,526 | 1 | |
| SPR | Spirit AeroSystems | 09/10 | 40.5800 | -0.2900 | -0.71 | 693,687 | 1 | |
| ALB | Albemarle | 09/10 | 73.3200 | 0.7400 | 1.02 | 5,511,299 | 1 | |
| CAR | Avis Budget | 09/10 | 155.7800 | -2.1300 | -1.35 | 513,469 | 1 | |
| NRP | Natural Resource Partners | 09/10 | 102.9100 | 1.3300 | 1.31 | 7,452 | 1 | |
| MAT | Mattel | 09/10 | 17.9300 | -0.4000 | -2.18 | 2,973,923 | 1 | |
| KEN | Kenon Holdings | 09/10 | 46.6900 | 0.7400 | 1.61 | 10,436 | 1 | |
| WAY | Waystar | 09/10 | 40.5000 | -0.3900 | -0.95 | 2,225,430 | 1 | |
| DOV | Dover | 09/10 | 175.6400 | 0.9600 | 0.55 | 882,255 | 1 | |
| MDT | Medtronic | 09/10 | 92.3200 | -1.7500 | -1.86 | 5,625,566 | 1 | |
| AVA | Avista | 09/10 | 36.2300 | 0.0400 | 0.11 | 504,307 | 1 |