首頁 / 個股資料 / 相關公司 / ETF成分股
Mind Medicine (MindMed) Inc.
〈MNMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 26
ETNB 89bio 10/20 14.8000 0.0400 0.27 2,970,868 26
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 26
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 26
LENZ LENZ Therapeutics 10/20 36.3100 -1.9500 -5.10 1,442,645 25
AMRX Amneal Pharmaceuticals 10/20 10.2400 0.3200 3.23 1,087,515 25
LGND Ligand Pharmaceuticals 10/20 186.7400 5.0900 2.80 117,443 25
LQDA Liquidia 10/20 24.4400 1.9600 8.72 2,111,748 25
TARS Tarsus Pharmaceuticals 10/20 71.1900 -1.7400 -2.39 675,664 25
AXSM Axsome Therapeutics 10/20 131.6000 3.6600 2.86 814,640 25
ELVN Enliven Therapeutics 10/20 22.1200 0.7100 3.32 429,964 25
DNLI Denali Therapeutics 10/20 17.2500 0.5900 3.54 1,556,304 25
NUVB Nuvation Bio 10/20 3.7000 0.2900 8.50 8,482,145 25
WVE WAVE Life Sciences 10/20 7.8100 0 0 2,498,645 25
CRNX Crinetics Pharmaceuticals 10/20 42.4500 0.8800 2.12 799,581 25
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 25
SRRK Scholar Rock Holding 10/20 27.9200 -0.0200 -0.07 3,925,258 25
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 24
OCUL Ocular 10/20 12.1800 0.3400 2.87 2,374,884 24
PRAX Praxis Precision Medicines 10/20 175.0700 -14.9200 -7.85 1,866,948 24
HROW Harrow 10/20 42.1300 2.1200 5.30 561,632 24
PAHC Phibro Animal Health 10/20 40.6200 0.9000 2.27 235,513 24
AVDL Avadel Pharmaceuticals 10/20 15.8000 0.5800 3.81 950,011 24
COGT Cogent Biosciences 10/20 16.2200 -0.1700 -1.04 3,757,365 24
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 24
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 24
RNA Avidity Biosciences 10/20 49.0100 1.1200 2.34 1,949,246 24
SNDX Syndax Pharmaceuticals 10/20 15.5700 1.2700 8.88 5,077,396 24
AMLX Amylyx Pharmaceuticals 10/20 15.3700 0.4200 2.81 1,616,324 24
ARVN Arvinas 10/20 9.7200 0.2000 2.10 1,844,178 24
XERS Xeris Biopharma 10/20 9.3400 0.1000 1.08 1,767,418 24
VRDN Viridian Therapeutics 10/20 24.0900 -0.1200 -0.50 1,075,495 23
EWTX Edgewise Therapeutics 10/20 15.3900 0.3300 2.19 1,069,163 23
AKRO Akero Therapeutics 10/20 53.9100 0.0700 0.13 1,539,802 23
AORT Artivion 10/20 42.6100 0.5300 1.26 233,304 23
COLL Collegium Pharmaceutical 10/20 34.8500 0.9100 2.68 381,216 23
TXG 10x Genomics 10/20 13.1400 1.3100 11.07 6,081,985 23
ARQT Arcutis Biotherapeutics 10/20 20.8800 0 0 1,690,476 23
TBPH Theravance Biopharma 10/20 14.3100 0.0500 0.35 217,714 23
CYTK Cytokinetics 10/20 59.3500 0.9100 1.56 1,381,844 23
KYMR Kymera Therapeutics 10/20 60.5000 0.6700 1.12 560,623 23
HRMY Harmony Biosciences 10/20 26.0200 0.1200 0.46 666,886 23
TVTX Travere Therapeutics 10/20 27.8900 0.5700 2.09 1,969,898 23
PTGX Protagonist Therapeutics 10/20 76.7200 -0.7800 -1.01 780,658 23
MLYS Mineralys Therapeutics 10/20 44.1600 0.6000 1.38 889,997 23
ANIP ANI Pharmaceuticals 10/20 95.1200 0.3300 0.35 187,344 23
JANX Janux Therapeutics 10/20 26.9100 0.1500 0.56 595,369 23
ORIC Oric Pharmaceuticals 10/20 12.3800 -0.4000 -3.13 1,417,441 23
DYN Dyne Therapeutics 10/20 17.0800 0.7000 4.27 2,034,919 23
STOK Stoke Therapeutics 10/20 34.6500 1.1200 3.34 1,027,465 22
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 22
GH Guardant Health 10/20 70.2000 4.7400 7.24 2,446,007 22
SYRE Spyre Therapeutics 10/20 23.4900 1.0200 4.54 995,917 22
ARWR Arrowhead Pharmaceuticals 10/20 38.4700 1.6600 4.51 1,632,484 22
PHAT Phathom Pharmaceuticals 10/20 14.0100 1.0500 8.10 1,299,767 22
ACLX Arcellx 10/20 86.7700 -0.2200 -0.25 239,679 22
ADMA ADMA Biologics 10/20 14.6900 0.3300 2.30 2,895,564 22
NVAX Novavax 10/20 8.7900 0.6900 8.52 5,920,764 22
RXRX Recursion Pharmaceuticals 10/20 6.6800 0.8200 13.99 90,054,902 22
ADPT Adaptive Biotechnologies 10/20 17.8300 1.5300 9.39 2,513,038 22
ABUS Arbutus Biopharma 10/20 4.5500 0.1400 3.17 838,669 22
VERA Vera Therapeutics 10/20 30.2000 -1.0300 -3.30 967,611 22
IDYA IDEAYA Biosciences 10/20 30.5100 1.2500 4.27 1,738,137 22
RYTM Rhythm Pharmaceuticals 10/20 112.3900 2.1100 1.91 465,352 22
WAY Waystar 10/20 36.9600 -0.0200 -0.05 2,057,085 21
NRIX Nurix Therapeutics 10/20 10.3900 0.5500 5.59 838,486 21
SLNO Soleno Therapeutics 10/20 65.4500 -0.0200 -0.03 2,068,390 21
AVXL Anavex Life Sciences 10/20 9.3600 0.3800 4.23 1,061,808 21
NVCR NovoCure 10/20 14.4800 0.7000 5.08 1,519,399 21
ARCT Arcturus Therapeutics 10/20 21.5100 0.8500 4.11 1,194,555 21
MDGL Madrigal Pharmaceuticals 10/20 439.9700 1.0700 0.24 278,980 21
NEO NeoGenomics 10/20 10.5900 0.5400 5.37 5,729,886 21
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 21
MIRM Mirum Pharmaceuticals 10/20 73.0300 -0.5000 -0.68 364,762 21
CGON CG Oncology 10/20 43.5900 2.1300 5.14 861,814 21
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 21
SANA Sana Biotechnology 10/20 5.5600 0.5300 10.54 8,624,175 21
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 21
DVAX Dynavax Technologies 10/20 10.0650 0.2350 2.39 1,100,439 21
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 21
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 21
IMVT Immunovant 10/20 19.2200 1.7100 9.77 2,714,076 21
APLD Applied Digital 10/20 35.9000 1.6600 4.85 24,278,478 21
BHVN Biohaven 10/20 17.5400 1.5900 9.97 3,183,510 21
LEU Centrus Energy 10/20 399.8700 19.6900 5.18 1,452,032 21
MNKD MannKind 10/20 5.4900 0.0200 0.37 3,794,419 21
IRON Disc Medicine 10/20 87.1700 -2.7700 -3.08 1,337,393 21
BEAM Beam Therapeutics 10/20 30.6200 4.6400 17.86 4,810,445 21
VCYT Veracyte 10/20 36.6500 0.8200 2.29 863,885 21
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 21
NUVL Nuvalent 10/20 97.9700 5.4500 5.89 789,564 21
TWST Twist Bioscience 10/20 32.7400 4.5800 16.26 2,960,820 21
QDEL QuidelOrtho 10/20 29.0000 0.8700 3.09 1,079,591 21
APGE Apogee Therapeutics 10/20 56.9400 1.7900 3.25 830,451 21
BBIO BridgeBio Pharma 10/20 56.2550 1.3350 2.43 1,933,476 21
NTLA Intellia Therapeutics 10/20 27.9800 3.2300 13.05 7,554,957 21
PCVX Vaxcyte 10/20 42.9000 0.5100 1.20 1,361,996 21
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 21
STAA STAAR Surgical 10/20 25.3200 0.2900 1.16 1,023,236 21
EYPT EyePoint Pharmaceuticals 10/20 12.0300 0.4000 3.44 1,406,357 21