首頁 / 個股資料 / 相關公司 / ETF成分股
Mind Medicine (MindMed) Inc.
〈MNMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 24
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 24
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 23
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 23
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 23
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 23
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 23
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 23
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 23
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 22
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 22
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 22
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 22
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 22
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 22
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 22
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 22
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 21
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 21
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 21
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 21
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 21
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 21
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 21
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 21
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 21
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 21
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 21
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 21
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 21
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 21
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 21
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 21
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 21
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 20
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 20
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 20
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 20
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 20
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 20
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 20
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 20
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 20
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 20
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 20
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 20
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 20
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 20
SANA Sana Biotechnology 09/04 2.9800 -0.0100 -0.33 2,211,469 19
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 19
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 19
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 19
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 19
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 19
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 19
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 19
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 19
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 19
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 19
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 19
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 19
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 19
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 19
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 19
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 19
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 19
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 19
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 19
CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 19
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 19
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 19
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 19
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 19
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 19
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 19
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 19
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 19
AVBP ArriVent Biopharma 09/04 19.5200 0.2800 1.46 182,673 19
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 19
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 19
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 19
EYPT EyePoint Pharmaceuticals 09/04 11.8800 -0.1200 -1.00 781,893 19
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 19
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 19
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 19
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 18
CGEM Cullinan Therapeutics 09/04 6.9100 -0.8100 -10.49 1,451,405 18
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 18
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 18
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 18
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 18
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 18
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 18
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 18
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 18
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 18
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 18
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 18
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 18
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 18
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 18
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 18
PACS PACS Group 09/04 11.2300 0.2300 2.09 316,857 18
CELC Celcuity 09/04 54.4700 0.2700 0.50 438,557 18
SPRY ARS Pharma 09/04 10.6900 -0.1900 -1.75 4,265,138 18
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 18
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 18
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 18
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 18
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 18
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 18
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 18
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 18
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 18
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 18
IMNM Immunome 09/04 9.8000 -0.4500 -4.39 911,046 18
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 18
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 18
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 18
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 18
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 18
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 18
MTSR Metsera 09/04 36.2900 0.6300 1.77 1,108,614 18
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 18
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 18