首頁 / 個股資料 / 相關公司 / ETF成分股
MoonLake Immunotherapeutics
〈MLTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NUVL Nuvalent 10/22 90.8800 -6.3000 -6.48 605,369 11
DNLI Denali Therapeutics 10/22 15.9500 -1.0100 -5.96 1,638,927 10
CRNX Crinetics Pharmaceuticals 10/22 40.4300 -2.4200 -5.65 1,185,876 10
ACLX Arcellx 10/22 83.3600 -2.2600 -2.64 483,017 10
RNA Avidity Biosciences 10/22 46.8600 -2.1900 -4.46 1,592,483 10
SLNO Soleno Therapeutics 10/22 66.9000 -0.2300 -0.34 777,433 10
KYMR Kymera Therapeutics 10/22 55.8000 -2.5200 -4.32 769,245 9
MRUS Merus 10/22 94.4000 -0.2000 -0.21 1,965,634 9
APGE Apogee Therapeutics 10/22 53.4800 -2.3900 -4.28 501,299 9
SRRK Scholar Rock Holding 10/22 28.5200 0.3500 1.24 3,043,451 8
CLDX Celldex Therapeutics 10/22 26.7200 -1.1900 -4.26 639,699 8
NAMS NewAmsterdam Pharma 10/22 35.0000 -1.4800 -4.06 930,953 8
IRON Disc Medicine 10/22 87.2200 1.0500 1.22 983,446 8
JANX Janux Therapeutics 10/22 26.3400 -0.4900 -1.83 990,691 8
AKRO Akero Therapeutics 10/22 53.6100 -0.1900 -0.35 3,995,304 8
XENE Xenon Pharmaceuticals 10/22 42.1800 -0.8600 -2.00 639,733 8
PCVX Vaxcyte 10/22 42.5100 0.1600 0.38 1,430,455 8
CYTK Cytokinetics 10/22 54.7600 -3.0200 -5.23 2,659,053 8
CGON CG Oncology 10/22 41.9100 -1.1500 -2.67 883,279 8
RYTM Rhythm Pharmaceuticals 10/22 109.1700 2.0200 1.89 458,681 8
VRDN Viridian Therapeutics 10/22 21.9000 -2.1200 -8.83 6,321,438 8
ARWR Arrowhead Pharmaceuticals 10/22 37.6300 -0.4000 -1.05 1,586,876 8
LLY Eli Lilly 10/22 812.4300 12.8600 1.61 2,930,616 7
IRTC iRhythm Technologies 10/22 176.8700 -1.3100 -0.74 410,778 7
NRIX Nurix Therapeutics 10/22 10.6300 0.2100 2.02 5,597,869 7
VERA Vera Therapeutics 10/22 29.9400 -0.3900 -1.29 654,608 7
PODD Insulet 10/22 329.2200 0.2500 0.08 557,350 7
EWTX Edgewise Therapeutics 10/22 14.8900 -0.6200 -4.00 516,715 7
IMVT Immunovant 10/22 18.9000 -0.3300 -1.72 2,054,122 7
VCYT Veracyte 10/22 34.7500 -1.3500 -3.74 870,193 7
XNCR Xencor 10/22 13.2900 -1.2200 -8.41 1,892,013 7
STOK Stoke Therapeutics 10/22 32.5200 -2.1600 -6.23 1,167,300 7
BTSG BrightSpring Health Services 10/22 32.9400 0.6900 2.14 4,632,888 7
VCEL Vericel 10/22 36.4300 -0.0200 -0.05 599,444 7
APLS Apellis Pharmaceuticals 10/22 28.1400 -0.1700 -0.60 2,680,865 7
VKTX Viking Therapeutics 10/22 31.4200 -1.5600 -4.73 4,293,906 7
PTCT PTC Therapeutics 10/22 66.5200 -0.6500 -0.97 543,718 7
PRVA Privia Health 10/22 25.9700 -0.0400 -0.15 507,634 6
PTGX Protagonist Therapeutics 10/22 73.5000 -1.5000 -2.00 885,758 6
BSX Boston Scientific 10/22 103.8500 3.9500 3.95 17,735,045 6
PRAX Praxis Precision Medicines 10/22 184.4300 -5.5900 -2.94 612,452 6
CON Concentra 10/22 20.7100 0.3400 1.67 769,509 6
ELVN Enliven Therapeutics 10/22 20.4900 -0.7000 -3.30 311,377 6
VIR Vir Biotechnology 10/22 6.1200 -0.1500 -2.39 1,292,869 6
NUVB Nuvation Bio 10/22 4.1500 -0.0600 -1.43 10,737,178 6
INSM Insmed 10/22 160.4000 -4.9100 -2.97 2,431,469 6
FOLD Amicus Therapeutics 10/22 8.5500 0.0800 0.94 3,324,126 6
ENOV Enovis 10/22 32.7400 0.4900 1.52 752,863 6
IMNM Immunome 10/22 15.9000 -0.8400 -5.02 1,684,821 6
BHVN Biohaven 10/22 16.4800 -1.2500 -7.05 2,184,107 6
PEN Penumbra 10/22 252.0300 3.0300 1.22 355,042 6
DAWN Day One Biopharmaceuticals 10/22 7.2600 -0.2500 -3.33 1,513,936 6
RARE Ultragenyx Pharmaceutical 10/22 33.1400 -1.0500 -3.07 934,492 6
MTSR Metsera 10/22 52.7700 -0.2100 -0.40 667,805 6
COGT Cogent Biosciences 10/22 14.8500 -1.0100 -6.37 3,729,486 6
ICUI ICU Medical 10/22 122.3500 1.3500 1.12 185,764 6
KRYS Krystal Biotech 10/22 186.4200 -4.3600 -2.29 265,200 6
DYN Dyne Therapeutics 10/22 16.3500 -0.4000 -2.39 1,760,527 6
ACAD ACADIA Pharmaceuticals 10/22 21.3900 0.1200 0.56 1,461,706 6
ARQT Arcutis Biotherapeutics 10/22 19.8100 -0.8300 -4.02 1,517,478 6
RVMD Revolution Medicines 10/22 52.9800 -0.5100 -0.95 1,852,672 6
SEM Select Medical Holdings 10/22 14.2900 0.4800 3.48 874,331 6
NVCR NovoCure 10/22 13.8600 -0.2700 -1.91 935,348 6
PRCT PROCEPT BioRobotics 10/22 35.1000 0.4900 1.42 1,435,044 6
MDGL Madrigal Pharmaceuticals 10/22 415.9500 -14.0500 -3.27 287,982 6
PBH Prestige Consumer Healthcare 10/22 63.3600 0.8700 1.39 406,950 6
ALNY Alnylam Pharmaceuticals 10/22 464.9000 -9.1000 -1.92 949,879 6
RXRX Recursion Pharmaceuticals 10/22 5.7500 -0.3600 -5.89 45,267,784 6
IDYA IDEAYA Biosciences 10/22 28.6400 -0.5600 -1.92 1,136,842 6
GH Guardant Health 10/22 68.0300 0.5200 0.77 1,959,126 6
QDEL QuidelOrtho 10/22 29.8000 -0.0300 -0.10 1,111,418 6
TXG 10x Genomics 10/22 12.2600 -0.7700 -5.91 3,152,246 6
ACHC Acadia Healthcare 10/22 23.4600 -0.0500 -0.21 2,071,176 6
CPRI Capri Holdings 10/22 22.4400 0 0 1,755,917 5
THC Tenet Healthcare 10/22 205.1200 2.7700 1.37 991,165 5
ADUS Addus 10/22 121.5000 -0.0300 -0.02 97,395 5
TWST Twist Bioscience 10/22 31.0600 -2.3300 -6.98 2,251,567 5
RLAY Relay Therapeutics 10/22 6.4800 -0.5600 -7.95 1,985,643 5
PHR Phreesia 10/22 23.4500 0.3400 1.47 555,624 5
SYRE Spyre Therapeutics 10/22 22.2100 -1.0400 -4.47 906,704 5
EXAS Exact Sciences 10/22 62.9100 -0.5000 -0.79 2,490,208 5
MASI Masimo 10/22 147.2300 -1.1000 -0.74 657,239 5
PAYO Payoneer 10/22 6.0000 -0.0300 -0.50 2,460,469 5
TMO Thermo Fisher Scientific 10/22 567.2000 9.2100 1.65 3,461,177 5
AGIO Agios Pharmaceuticals 10/22 41.7400 -1.7100 -3.94 367,613 5
RCUS Arcus Biosciences 10/22 16.8000 -1.2500 -6.93 1,078,881 5
ISRG Intuitive Surgical 10/22 527.0300 64.2900 13.89 8,347,440 5
HAE Haemonetics 10/22 51.3400 0.1500 0.29 532,161 5
SGRY Surgery Partners 10/22 21.2800 0.2200 1.04 1,028,189 5
MIRM Mirum Pharmaceuticals 10/22 69.6000 0.6200 0.90 601,107 5
AMRX Amneal Pharmaceuticals 10/22 10.4300 0.1400 1.36 1,289,600 5
VEEV Veeva Systems 10/22 289.9400 0.1000 0.03 624,982 5
ATMU Atmus 10/22 44.3900 -0.2900 -0.65 507,411 5
ABBV AbbVie 10/22 228.6800 -2.7100 -1.17 3,523,286 5
NTLA Intellia Therapeutics 10/22 24.5800 -2.3900 -8.86 6,199,529 5
SYK Stryker 10/22 388.3500 8.5900 2.26 1,789,313 5
IOVA Iovance Biotherapeutics 10/22 2.1500 -0.1200 -5.29 13,735,852 5
BCRX BioCryst Pharmaceuticals 10/22 7.0800 0.0950 1.36 6,208,385 5
FBP First BanCorp. 10/22 20.5200 -0.5700 -2.70 1,557,883 5
ETNB 89bio 10/22 14.8000 0 0 2,173,879 5
NTRA Natera 10/22 188.0200 1.1400 0.61 1,333,607 5
TARS Tarsus Pharmaceuticals 10/22 68.7000 -2.1200 -2.99 767,556 5
ALKS Alkermes 10/22 31.0900 -0.3600 -1.14 4,325,789 5
RGEN Repligen 10/22 157.4100 0.6600 0.42 1,205,447 5
ALHC Alignment Healthcare 10/22 17.3900 -0.1200 -0.69 1,944,873 5
CLOV Clover Health Investments 10/22 3.0800 -0.1400 -4.35 11,852,807 5
TMDX TransMedics Group 10/22 119.5400 -0.5900 -0.49 897,569 5
INSP Inspire Medical Systems 10/22 81.5900 -1.2000 -1.45 706,165 5
DXCM DexCom 10/22 70.7000 0.9500 1.36 4,156,677 5
LFST LifeStance Health 10/22 5.1100 -0.0900 -1.73 1,230,482 5
ADMA ADMA Biologics 10/22 15.1600 0.4450 3.02 3,913,750 5
WGS GeneDx 10/22 121.0100 -0.7600 -0.62 400,964 5
AXSM Axsome Therapeutics 10/22 129.7200 -1.6700 -1.27 395,828 5
MNKD MannKind 10/22 5.5300 0.0200 0.36 4,362,973 5
ROIV Roivant Sciences 10/22 17.9600 0.0900 0.50 7,111,222 5
PRGO Perrigo 10/22 21.6500 -0.2800 -1.28 1,380,811 5
DHR Danaher 10/22 218.1000 -2.6700 -1.21 4,498,581 5
IONS Ionis Pharmaceuticals 10/22 71.5000 -0.1400 -0.20 1,508,357 5
SDGR Schrodinger 10/22 20.7900 -0.0800 -0.38 1,262,067 5
IBRX ImmunityBio 10/22 2.3600 -0.0800 -3.28 12,031,358 5
ASTH Astrana Health 10/22 33.1000 -0.0700 -0.21 327,202 5
SNDX Syndax Pharmaceuticals 10/22 15.1100 -0.0900 -0.59 2,545,455 5
GPCR Structure Therapeutics 10/22 26.6600 -0.2600 -0.97 947,743 5
NEOG Neogen 10/22 6.1400 0.2400 4.07 4,722,178 5
UNH UnitedHealth 10/22 361.4900 -3.8800 -1.06 7,831,333 5
CPRX Catalyst 10/22 20.9700 -0.4600 -2.15 1,286,929 5
ALGN Align Technology 10/22 135.5800 -0.6400 -0.47 1,254,465 5
COR Cencora 10/22 330.8000 1.9800 0.60 908,884 5
ITGR Integer Holdings 10/22 109.1100 1.1700 1.08 787,458 5
KURA Kura Oncology 10/22 9.2800 -0.3000 -3.13 1,348,637 5
BEAM Beam Therapeutics 10/22 27.6800 -2.2100 -7.39 4,226,610 5
TVTX Travere Therapeutics 10/22 27.4800 -0.3200 -1.15 1,205,526 5
AZTA Azenta 10/22 31.7100 -0.1000 -0.31 418,226 5
RDNT RadNet 10/22 80.6300 0.4700 0.59 620,746 5
ANAB AnaptysBio 10/22 33.6500 -0.4600 -1.35 334,246 5
XRAY DENTSPLY SIRONA 10/22 13.0300 0.0600 0.46 2,047,562 5
ELAN Elanco Animal Health 10/22 21.6400 0.0200 0.09 5,219,131 5
BCAX Bicara Therapeutics 10/22 16.4500 -0.6100 -3.58 967,607 5
NVST Envista Holdings 10/22 19.8400 -0.2400 -1.20 2,158,786 5
NBIX Neurocrine Biosciences 10/22 141.4700 -1.1800 -0.83 593,183 5