首頁 / 個股資料 / 相關公司 / ETF成分股
MeiraGTx Holdings plc
〈MGTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 22
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 22
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 22
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 22
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 22
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 22
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 21
ANAB AnaptysBio 10/17 34.6300 0.2300 0.67 309,540 21
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 21
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 21
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 21
PRTA Prothena 10/17 9.9200 -0.1700 -1.68 777,390 21
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 21
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 21
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 21
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 21
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 21
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 21
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 21
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 21
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 21
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 21
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 21
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 20
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 20
URGN UroGen Pharma 10/17 16.9500 0.0200 0.12 682,089 20
IBRX ImmunityBio 10/17 2.4000 -0.1300 -5.14 9,172,462 20
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 20
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 20
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 20
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 20
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 20
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 20
PGEN Precigen 10/17 4.0000 0.5100 14.61 11,967,464 20
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 20
ARVN Arvinas 10/17 9.5200 -0.1600 -1.65 1,949,224 20
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 20
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 20
RGNX REGENXBIO 10/17 11.7300 -0.6100 -4.94 392,966 20
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 20
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 20
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 20
CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 20
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 20
AUPH Aurinia Pharmaceuticals 10/17 11.5500 0 0 971,598 20
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 20
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 20
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 20
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 20
RCKT Rocket Pharmaceuticals 10/17 3.7100 -0.2900 -7.25 2,890,314 20
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 20
NEO NeoGenomics 10/17 10.0500 -0.2300 -2.24 3,143,583 19
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 19
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 19
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 19
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 19
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 19
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 19
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 19
ZYME Zymeworks 10/17 18.4000 -0.1500 -0.81 446,981 19
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 19
KURA Kura Oncology 10/17 9.8400 -0.2900 -2.86 1,101,204 19
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 19
EDIT Editas Medicine 10/17 3.7700 -0.1900 -4.80 1,903,764 19
CSTL Castle Biosciences 10/17 22.1400 -0.3900 -1.73 230,821 19
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 19
KALV KalVista Pharmaceuticals 10/17 11.1000 0.0600 0.54 1,172,319 19
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 19
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 19
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 19
DAWN Day One Biopharmaceuticals 10/17 7.2000 -0.2700 -3.61 783,658 19
REPL Replimune Group 10/17 4.5000 -0.1700 -3.64 1,652,423 19
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 19
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 19
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 19
CDNA CareDx 10/17 14.4100 -0.5800 -3.87 1,172,391 19
OMER Omeros 10/17 8.1050 -1.7250 -17.55 7,479,440 19
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 19
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 19
OCUL Ocular 10/17 11.8400 -0.3600 -2.95 3,399,099 19
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 19
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 19
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 19
IOVA Iovance Biotherapeutics 10/17 2.1800 -0.0600 -2.68 9,271,963 19
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 19
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 19
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 19
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 19
TSHA Taysha Gene Therapies 10/17 4.7200 -0.3600 -7.09 9,119,679 19
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 19
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 19
JANX Janux Therapeutics 10/17 26.7600 -0.4400 -1.62 858,582 18
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 18
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 18
ESPR Esperion Therapeutics 10/17 2.7500 0.1000 3.77 5,490,040 18
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 18
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 18
GRAL GRAIL 10/17 78.0000 -8.4100 -9.73 1,235,283 18
QTRX Quanterix 10/17 5.8600 -0.0900 -1.51 373,082 18
MLYS Mineralys Therapeutics 10/17 43.5600 0.5900 1.37 944,903 18
PACB Pacific Biosciences of California 10/17 1.6400 -0.1200 -6.82 7,149,453 18
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 18
EVH Evolent Health 10/17 7.5300 -0.2700 -3.46 1,531,551 18
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 18
SYRE Spyre Therapeutics 10/17 22.4700 0.2300 1.03 1,680,041 18
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 18
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 18
OPK Opko Health 10/17 1.5200 0.0200 1.33 1,573,534 18
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 18
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 18
RCUS Arcus Biosciences 10/17 16.4700 -0.1300 -0.78 1,107,142 18
NRIX Nurix Therapeutics 10/17 9.8400 -0.1900 -1.89 603,740 18
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 18
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 18
AURA Aura Biosciences 10/17 5.6700 -0.5200 -8.40 503,177 18
MYGN Myriad Genetics 10/17 7.8000 -0.2800 -3.47 799,406 18
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 18
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 18
SVRA Savara 10/17 3.6100 0.0300 0.84 2,986,830 18
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 18
PHAT Phathom Pharmaceuticals 10/17 12.9600 -0.3500 -2.63 778,172 18
SANA Sana Biotechnology 10/17 5.0300 -0.2750 -5.18 8,342,304 18
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 18
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 18
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 18
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 18
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 18
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 18
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 18
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 18
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 18
ALEC Alector 10/17 3.0400 -0.1800 -5.59 1,043,296 18
XERS Xeris Biopharma 10/17 9.2400 0.1000 1.09 2,567,691 18
ALT Altimmune 10/17 3.8300 -0.0600 -1.54 2,133,720 18
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 18
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 18
AVXL Anavex Life Sciences 10/17 8.9800 -0.0300 -0.33 749,318 18
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 18
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 18
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 18
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 18
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 18
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 18
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 18
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 18
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 18
KIDS OrthoPediatrics 10/17 17.2400 -0.5600 -3.15 121,154 18
GERN Geron 10/17 1.2000 -0.0300 -2.44 5,249,189 18
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 18
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 18
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 18
MNMD Mind Medicine 10/17 13.6500 1.7400 14.61 3,794,951 18
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 18
ENTA Enanta Pharmaceuticals 10/17 11.0100 -0.3700 -3.25 325,533 18
VIR Vir Biotechnology 10/17 5.7800 -0.0200 -0.34 1,072,151 18