首頁 / 個股資料 / 相關公司 / ETF成分股
Magic Software Enterprises Ltd.
〈MGIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 6
SPNS Sapiens 09/05 42.9300 0 0 628,906 6
SMWB Similarweb 09/05 9.7200 -0.0600 -0.61 270,849 5
RSKD Riskified 09/05 4.6300 0.0600 1.31 290,635 5
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 5
CAMT Camtek 09/05 78.7500 0.5500 0.70 247,857 5
CLBT Cellebrite 09/05 16.6100 0.2400 1.47 1,514,434 5
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 5
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 5
FVRR Fiverr International 09/05 23.7000 0.3000 1.28 356,252 5
INMD INMODE 09/05 14.9800 0.5700 3.96 996,102 5
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 5
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 4
GLBE Global-E Online 09/05 35.7800 0.7200 2.05 2,078,856 4
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,249 4
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,774 4
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,080 4
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 4
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 4
ODD ODDITY Tech 09/05 63.0000 0.8700 1.40 702,029 4
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 4
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 4
MNDY monday.com 09/05 185.7300 3.3100 1.81 956,454 4
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 4
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 4
NVMI Nova 09/05 255.7000 4.7600 1.90 504,989 4
NYAX Nayax 09/05 49.9300 0.4600 0.93 16,068 4
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 3
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 967,039 3
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,749 3
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 3
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 3
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 3
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,995,610 3
PLTK Playtika 09/05 3.7200 0 0 2,898,687 3
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 3
PERI Perion Network 09/05 9.1600 0.0300 0.33 172,345 3
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 3
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 3
ZIM ZIM Integrated Shipping Services 09/05 13.4900 0.1600 1.20 3,216,520 3
WELL Welltower 09/05 167.8200 0.1400 0.08 2,700,832 3
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 3
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 3
TMC TMC 09/05 5.1200 0 0 5,672,470 3
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 3
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,251 3
CGNT Cognyte Software 09/05 9.0050 0.3150 3.62 176,227 3
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,525 3
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 3
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 3
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 3
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 3
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 3
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 3
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 3
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 3
EPR EPR Properties 09/05 53.2600 0 0 941,485 3
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 3
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 3
FROG JFrog 09/05 50.0600 1.6600 3.43 1,047,105 3
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 3
ETOR eToro 09/05 46.4000 0.2450 0.53 654,057 3
GILT Gilat Satellite Networks 09/05 9.9700 0.0800 0.81 542,034 3
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,897,095 3
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 3
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 3
KEN Kenon Holdings 09/05 44.5200 0.3100 0.70 8,650 3
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 3
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 2
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 2
IBKR Interactive Brokers 09/05 60.1600 -4.1200 -6.41 11,597,848 2
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 2
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 2
IMCR Immunocore 09/05 37.2000 1.9400 5.50 638,437 2
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 2
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 2
HOOD Robinhood Markets 09/05 101.2500 -1.6600 -1.61 62,538,423 2
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,701 2
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 2
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 2
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 2
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 2
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 2
LINK Interlink Electronics 09/05 8.7200 -0.4000 -4.39 50,625 2
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,820 2
IREN IREN 09/05 26.1500 0.0200 0.08 23,577,468 2
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,410 2
INTR Inter 09/05 8.7700 0.3300 3.91 2,036,557 2
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 2
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 2
FTI TechnipFMC 09/05 38.9000 -0.7500 -1.89 9,196,331 2
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 2
GDS GDS Holdings 09/05 33.1700 0.4100 1.25 1,841,342 2
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 2
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 2
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 2
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,420 2
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 2
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,646 2
FLEX Flex 09/05 55.6600 0.4900 0.89 3,408,817 2
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 2
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 2
FRHC Freedom Holding 09/05 169.4600 -2.9200 -1.69 87,715 2
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,759 2
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 2
DOX Amdocs 09/05 86.0000 1.4000 1.65 558,592 2
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 2
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 2
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 2
DRS Leonardo DRS 09/05 41.2000 0.2900 0.71 958,583 2
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 2
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,138,910 2
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 2
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 2
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 2
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,631 2
AUDC AudioCodes 09/05 9.6700 -0.0300 -0.31 58,121 2
ATAT Atour Lifestyle 09/05 39.0400 0.1400 0.36 1,579,973 2
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 2
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 2
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 2
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 2
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,066,799 2
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,906 2
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 2
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 2
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 2
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,173,513 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 2
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 2
BPOP Popular 09/05 125.3400 -1.7200 -1.35 537,288 2
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 2
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 2
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 2
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 2
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,869 2
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 2
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 2
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 2
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 2
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 2
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,044 2
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 2
COIN Coinbase 09/05 299.0700 -7.7300 -2.52 11,366,974 2
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 952,266 2
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 2
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 2
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,960 2
CRE Cre8 Enterprise 09/05 0.6160 0.0390 6.76 456,911 2
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 2
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 2
DASH DoorDash 09/05 246.8500 -1.9300 -0.78 2,195,836 2
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 2
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 2
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,765,653 2
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 2
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 2
RECT Rectitude Holdings 09/05 4.7400 0.1300 2.82 2,643 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 2
RPRX Royalty Pharma 09/05 36.0700 -0.8300 -2.25 9,231,491 2
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 2
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 2
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,701 2
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 2
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 2
SII Sprott 09/05 67.7500 1.0700 1.60 185,431 2
SKE Skeena 09/05 17.3000 0.5500 3.28 365,688 2
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 2
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 2
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 2
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 2
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 2
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 2
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 2
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 2
TIGO Millicom International Cellular 09/05 47.1500 -0.7600 -1.59 1,266,849 2
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 2
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 2
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 2
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 2
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 2
SRAD Sportradar 09/05 30.8700 -0.0300 -0.10 1,958,974 2
SSM Sono Group 09/05 14.4700 N/A N/A 2,392,653 2
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 2
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 2
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 2
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 2
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 2
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,407,012 2
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 2
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 2
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 2
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 2
VEON VEON 09/05 55.0050 -2.8400 -4.91 181,901 2
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 2
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 2
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 2
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 2
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 2
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,361,988 2
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,834,131 2
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,450,087 2
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 2
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 2
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 2
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,592,672 2
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 2
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 2
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,452 2
PSNY Polestar 09/05 1.0100 -0.0300 -2.88 6,994,372 2
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 2
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 2
PAX Patria Investments 09/05 13.8500 0 0 626,608 2
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 2
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 2
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 2
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 2
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,577 2
PODD Insulet 09/05 348.4300 1.9600 0.57 498,478 2
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,855,896 2
PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 2
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 2
PHVS Pharvaris 09/05 23.0500 1.0700 4.87 259,519 2
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 2
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 2
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 2
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 2
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 2
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 2
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,514 2
META Meta 09/05 752.4500 3.8000 0.51 9,663,441 2
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 2
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,522,076 2
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,513 2
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 2
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 2
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 2
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 2
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 2
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 2
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 2
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 2
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 2
NNDM Nano Dimension 09/05 1.3500 -0.0100 -0.74 2,138,451 2
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 2