首頁 / 個股資料 / 相關公司 / ETF成分股
Mercurity Fintech Holding Inc.
〈MFH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WULF TeraWulf 10/21 13.1400 -0.7100 -5.13 24,519,802 17
APLD Applied Digital 10/21 32.5400 -3.3600 -9.36 26,889,236 17
CORZ Core Scientific 10/21 19.2300 0.4200 2.23 24,440,223 16
BKKT Bakkt 10/21 32.1400 -3.1500 -8.93 2,271,600 15
CIFR Cipher Mining 10/21 18.0750 -1.8350 -9.22 34,750,569 15
BTBT Bit Digital 10/21 3.8700 -0.3500 -8.29 42,015,315 15
SMLR Semler Scientific 10/21 23.5100 -0.1400 -0.59 579,296 15
CLSK CleanSpark 10/21 18.7700 -1.6300 -7.99 37,867,481 14
BTDR Bitdeer 10/21 23.6700 -1.9000 -7.43 4,829,262 14
RIOT Riot Platforms 10/21 20.6700 -1.3400 -6.09 18,206,316 14
MARA MARA Holdings 10/21 20.0700 -0.6600 -3.18 40,022,638 14
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 13
NESR National Energy Services Reunited 10/21 11.5900 0.2400 2.11 937,711 13
ABSI AbSci 10/21 4.6100 -0.1950 -4.06 4,033,030 13
CMPX Compass Therapeutics 10/21 4.1000 0.0500 1.23 1,244,226 13
INDI indie Semiconductor 10/21 5.6300 -0.3700 -6.17 9,640,943 13
ABUS Arbutus Biopharma 10/21 4.4800 -0.0700 -1.54 607,231 13
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,229 13
GDYN Grid Dynamics 10/21 8.0800 0.2100 2.67 1,220,367 13
FSBC Five Star Bank 10/21 34.9000 1.7050 5.14 120,239 13
WTTR Select Water Solutions 10/21 11.2700 -0.0800 -0.70 877,663 13
VSTM Verastem 10/21 7.9900 -0.0300 -0.37 2,674,839 13
KIDS OrthoPediatrics 10/21 17.9050 0.2950 1.68 136,171 13
FULC Fulcrum Therapeutics 10/21 9.7000 0.4800 5.21 259,945 13
CBNK Capital Bancorp 10/21 29.7250 -0.0150 -0.05 35,979 13
TIPT Tiptree 10/21 17.5800 0.1200 0.69 112,560 13
CZFS Citizens Financial Services 10/21 56.6500 1.1700 2.11 5,815 13
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,391 13
CMPO CompoSecure 10/21 19.7200 -0.2400 -1.20 343,310 13
CNOB ConnectOne 10/21 24.4800 0.2200 0.91 216,423 13
CWCO Consolidated Water 10/21 36.2600 -0.3300 -0.90 129,211 13
LASR nLIGHT 10/21 31.9300 0.1500 0.47 631,776 13
NFBK Northfield Bancorp, Inc. 10/21 10.9600 -0.0200 -0.18 141,984 13
BWMN Bowman Consulting 10/21 43.1000 -0.4200 -0.97 78,516 13
VRDN Viridian Therapeutics 10/21 24.0200 -0.0700 -0.29 782,377 13
PBPB Potbelly Corporation 10/21 17.1100 -0.0100 -0.06 899,392 13
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 206,752 13
FBIZ First Business Financial Services 10/21 49.8000 -0.0300 -0.06 19,593 13
HIFS Hingham Institution for Savings 10/21 290.3400 9.0400 3.21 75,369 13
URGN UroGen Pharma 10/21 18.1400 0.1450 0.81 695,150 13
PHLT Performant Healthcare 10/21 7.7500 0 0 0 13
SERV Serve Robotics 10/21 14.2200 -0.4800 -3.27 9,375,871 13
TPB Turning Point 10/21 85.3700 -2.3100 -2.63 647,525 13
HRTG Heritage Insurance 10/21 22.8700 -0.3400 -1.46 276,946 13
UIS Unisys 10/21 3.7800 0.1000 2.72 633,628 13
BAND Bandwidth 10/21 16.1300 0.1000 0.62 154,267 13
DHIL Diamond Hill 10/21 137.9000 0.9100 0.66 12,376 13
UNTY Unity Bancorp, Inc. 10/21 48.4300 -0.8900 -1.80 38,944 13
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 13
ORIC Oric Pharmaceuticals 10/21 12.6000 0.2200 1.78 1,188,856 13
AURA Aura Biosciences 10/21 6.1200 0.0600 0.99 610,897 13
ATRO Astronics 10/21 48.3800 0.1300 0.27 493,297 13
RHLD Resolute Holdings 10/21 79.8100 0.4100 0.52 27,212 13
HNST Honest 10/21 3.5600 -0.0500 -1.39 2,701,672 13
DENN Denny's 10/21 5.0000 -0.1100 -2.15 1,596,897 13
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,598,477 13
TREE LendingTree 10/21 59.0600 0.8300 1.43 177,553 13
UUUU Energy Fuels 10/21 20.6300 -1.9500 -8.64 20,916,149 13
COGT Cogent Biosciences 10/21 15.8600 -0.3600 -2.22 2,793,123 13
NRIM Northrim BanCorp Inc 10/21 20.9900 0.0300 0.14 73,053 13
NVTS Navitas 10/21 15.0300 -2.0700 -12.11 59,296,619 13
PGEN Precigen 10/21 4.0800 0.1400 3.55 3,944,447 13
AKBA Akebia Therapeutics 10/21 3.1200 -0.0400 -1.27 3,392,071 13
CRNC Cerence 10/21 11.9000 0.0600 0.51 1,112,104 13
OMER Omeros 10/21 7.8700 -0.3800 -4.61 2,363,737 13
PLOW Douglas Dynamics 10/21 31.1800 0.4000 1.30 79,483 13
ABAT American Battery 10/21 6.1000 -0.6200 -9.23 21,525,864 13
ORN Orion Group 10/21 8.7300 0.1600 1.87 178,038 13
TRNS Transcat 10/21 72.0050 0.9950 1.40 39,145 13
NATR Nature's Sunshine Products 10/21 14.3600 0.0600 0.42 59,166 13
WLFC Willis Lease Finance Corporation 10/21 129.5700 -0.3600 -0.28 23,928 13
GCI Gannett 10/21 3.6600 0.1100 3.10 647,648 13
PKE Park Aerospace 10/21 19.7100 -0.3700 -1.84 74,554 13
MCB Metropolitan Bank 10/21 77.3600 1.7100 2.26 141,174 13
MCBS Metrocity Bankshares 10/21 26.2000 0.0400 0.15 34,050 13
LYTS LSI Industries Inc. 10/21 23.2900 0.3700 1.61 141,984 13
AORT Artivion 10/21 42.3000 -0.3100 -0.73 210,439 13
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 13
PRSU Pursuit 10/21 36.6200 0.7500 2.09 131,218 13
MNMD Mind Medicine 10/21 12.6400 -0.5200 -3.95 1,618,057 13
WTBA West Bancorporation 10/21 19.6600 -0.0700 -0.35 24,435 13
PVLA Palvella Therapeutics 10/21 75.6550 -2.0150 -2.59 108,153 13
BCAL California BanCorp 10/21 16.8300 0.2400 1.45 42,640 13
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 13
LFMD LifeMD 10/21 6.1700 -0.0500 -0.80 492,343 13
HCKT Hackett Group 10/21 19.1700 0.3600 1.91 255,860 13
SMBK SmartFinancial 10/21 35.2100 0.1000 0.28 71,454 13
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,660 13
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,012 13
MVIS Microvision 10/21 1.2000 0.0100 0.84 11,384,796 13
TILE Interface 10/21 28.2000 0.4500 1.62 289,119 13
CARE Carter Bankshares 10/21 19.0100 -0.0100 -0.05 48,404 13
PHAT Phathom Pharmaceuticals 10/21 14.0000 -0.0100 -0.07 674,041 13
IE Ivanhoe Electric 10/21 15.7600 -0.9900 -5.91 1,161,091 13
DNA Ginkgo Bioworks 10/21 13.1300 -0.5000 -3.67 965,877 13
DNTH Dianthus Therapeutics 10/21 35.0300 -0.9700 -2.69 304,832 13
SFIX Stitch Fix 10/21 4.4400 0.0200 0.45 2,479,290 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 13
BBAI BigBear.ai 10/21 7.0800 -0.3800 -5.09 128,256,576 13
THFF First Financial 10/21 54.2900 0.1100 0.20 56,731 13
REAL RealReal 10/21 12.1500 0.4400 3.76 4,487,690 13
CELC Celcuity 10/21 65.5000 -5.0800 -7.20 1,795,748 13
HZO MarineMax 10/21 26.4000 0.5000 1.93 162,381 13
AROW Arrow Financial 10/21 26.8950 0.0750 0.28 30,658 13
AQST Aquestive Therapeutics 10/21 7.0400 -0.4500 -6.01 2,932,590 13
MGTX MeiraGTx Holdings 10/21 9.2600 1.0200 12.38 1,090,459 13
OBK Origin Bank 10/21 34.2300 0.3600 1.06 108,588 13
PGC Peapack-Gladstone Financial Corporation 10/21 27.8600 0.5900 2.16 103,827 13
NATH Nathan's Famous, Inc. 10/21 110.6500 -0.7400 -0.66 18,271 13
BWFG Bankwell Financial Group 10/21 42.6700 0.2600 0.61 19,864 13
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 13
NBN Northeast Bank 10/21 93.9900 -0.1700 -0.18 56,773 13
CLFD Clearfield 10/21 35.2000 0.0600 0.17 96,346 13
BOC Boston Omaha 10/21 13.8500 -0.1400 -1.00 73,490 13
LEU Centrus Energy 10/21 377.0100 -22.8600 -5.72 1,063,434 13
AMTB Amerant Bancorp - Class A 10/21 18.3400 -0.0700 -0.38 126,180 13
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,709 13
IIIV i3 Verticals 10/21 30.9700 -1.3700 -4.24 255,758 13
AEBI Aebi Schmidt 10/21 11.6700 0.0600 0.52 100,021 13
GBFH GBank Financial Holdings 10/21 38.8200 0.0100 0.03 25,885 13
BWB Bridgewater Bancshares 10/21 17.5000 0.1100 0.63 185,965 13
APPS Digital Turbine 10/21 6.6800 0.3900 6.20 1,824,438 13
AEHR Aehr Test Systems 10/21 25.9200 -2.8800 -10.00 1,777,493 13
THR Thermon Group Holdings Inc. 10/21 27.3900 0.5400 2.01 169,624 13
YORW The York Water Company 10/21 32.1100 -0.3500 -1.08 113,763 13
CVLG Covenant Logistics Group 10/21 21.8100 0.1400 0.65 64,875 13
CEVA CEVA, 10/21 27.4400 -0.2000 -0.72 230,346 13
SHBI Shore Bancshares 10/21 15.9000 0.0500 0.32 89,415 13
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 13
AIP Arteris 10/21 13.5900 -0.1200 -0.88 615,965 13
ODC Oil-Dri 10/21 59.9500 0.8800 1.49 82,347 13
CVGW Calavo Growers, Inc. 10/21 23.7000 -0.0900 -0.38 161,468 13
NNE Nano Nuclear Energy 10/21 42.0900 -3.9800 -8.64 3,694,763 13
AAOI Applied Optoelectronics 10/21 33.4000 -0.7400 -2.17 4,134,324 13
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 13
CBL CBL 10/21 29.5800 0.4700 1.61 85,194 13
ETNB 89bio 10/21 14.8000 0 0 2,400,492 13
OSPN OneSpan 10/21 16.0100 0.5400 3.49 315,552 13
SLDP Solid Power 10/21 6.1800 -0.3300 -5.07 8,115,179 13
SLQT SelectQuote 10/21 1.9800 0 0 717,621 13
AVAH Aveanna Healthcare 10/21 10.2300 -0.0400 -0.39 724,392 13
SMBC Southern Missouri Bancorp, Inc. 10/21 50.1400 0.0900 0.18 39,951 13
PRCH Porch Group 10/21 15.5000 -0.1600 -1.02 1,167,072 13
IIIN Insteel Industries 10/21 31.4700 0.3200 1.03 164,692 13
PRAX Praxis Precision Medicines 10/21 190.0200 14.9500 8.54 1,674,372 13
BFC Bank First 10/21 127.1300 2.7600 2.22 52,229 13
ALNT Allient 10/21 51.7400 0.6900 1.35 123,754 13
MITK Mitek Systems 10/21 9.6900 0.3900 4.19 482,747 13
GOOD Gladstone Commercial Corporation 10/21 11.4600 -0.1300 -1.12 428,602 13
GNE Genie Energy 10/21 15.6300 -0.1800 -1.14 115,545 13
XOMA XOMA Royalty 10/21 34.8100 -0.1800 -0.51 32,795 13
TBPH Theravance Biopharma 10/21 14.0100 -0.3000 -2.10 178,751 13
REPX Riley Exploration Permian 10/21 26.3000 -1.3700 -4.95 179,650 13
NGS Natural Gas Services Group 10/21 27.2500 0.0300 0.11 49,350 13
DJCO Daily Journal 10/21 412.7000 -0.3700 -0.09 415,320 13
RZLT Rezolute 10/21 8.8600 -0.1500 -1.66 2,136,501 13
DOMO Domo 10/21 13.0400 0.1100 0.85 502,314 13
ITIC Investors Title 10/21 265.0700 -1.1700 -0.44 17,599 13
PSIX Power Solutions International 10/21 81.3300 -2.3100 -2.76 319,276 13
ALDX Aldeyra Therapeutics 10/21 5.5100 0.0700 1.29 635,944 13
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 13
CWBC Community West Bancshares 10/21 21.0500 0.0200 0.10 136,131 13
HUT Hut 8 10/21 46.9200 -3.0000 -6.01 7,270,901 13
WLDN Willdan Group, Inc. 10/21 97.0100 -2.0400 -2.06 165,737 13
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 13
MYE Myers Industries 10/21 16.8200 0.2300 1.39 185,989 13
AMLX Amylyx Pharmaceuticals 10/21 15.2900 -0.0800 -0.52 2,754,440 13
ARCT Arcturus Therapeutics 10/21 23.1600 1.6500 7.67 2,265,657 13
SWIM Latham Group 10/21 7.6900 0.1200 1.59 327,992 13
ATLC Atlanticus Holdings 10/21 55.6500 0.6800 1.24 51,015 13
MVST Microvast 10/21 5.7100 -0.3400 -5.62 7,563,530 13
PFIS Peoples Financial Services 10/21 47.3000 0.1200 0.25 15,084 13
RICK RCI Hospitality 10/21 28.2100 0.9200 3.37 55,737 13
OBT Orange County Bancorp 10/21 24.3900 -0.2100 -0.85 23,724 13
HIPO Hippo 10/21 34.9100 -0.1600 -0.46 87,652 13
NUVB Nuvation Bio 10/21 4.2100 0.5100 13.78 13,138,105 13
ESPR Esperion Therapeutics 10/21 2.7900 -0.0300 -1.06 3,397,842 13
ACIC American Coastal Insurance 10/21 11.8600 0.0300 0.25 77,425 13
WVE WAVE Life Sciences 10/21 7.8500 0.0400 0.51 1,660,602 13
HNRG Hallador Energy Company 10/21 19.1500 -0.7600 -3.82 876,895 13
UHT Universal Health Realty Income Trust 10/21 36.5100 0.0800 0.22 68,140 13
EGY VAALCO Energy 10/21 3.6900 -0.0800 -2.12 568,785 13