首頁 / 個股資料 / 相關公司 / ETF成分股
Meta Platforms, Inc.
〈META〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 872
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 830
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 826
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 795
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 777
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 744
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 722
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 673
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 664
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 654
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 650
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 638
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 619
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 609
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 588
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 585
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 544
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 543
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 531
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 531
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 525
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 504
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 497
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 493
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 493
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 492
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 481
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 474
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 468
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 452
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 450
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 449
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 447
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 440
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 440
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 435
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 429
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 424
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 420
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 420
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 417
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 417
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 416
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 415
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 414
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 412
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 411
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 403
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 400
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,862,268 397
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 396
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 395
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 394
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 391
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 391
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 390
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 390
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 386
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,046,261 384
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 379
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 376
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 373
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 365
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 363
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 362
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 361
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 357
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,041,191 356
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 354
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 349
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,491,194 348
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 346
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 345
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 345
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 342
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 337
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 333
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 331
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 329
XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 16,826,692 328
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 324
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 322
MU Micron 09/05 131.3700 7.1600 5.76 28,416,041 322
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 321
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,197 320
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 320
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,426 317
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 316
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,127,737 315
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,255,950 314
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,240,712 312
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,956,311 311
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 310
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 309
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,794,280 306
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 305
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 303
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 303
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,543 302
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 301