首頁 / 個股資料 / 相關公司 / ETF成分股
Medpace Holdings, Inc.
〈MEDP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 109
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 108
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 99
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 96
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 93
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 89
SFM Sprouts Farmers 10/17 111.7800 0.2300 0.21 1,674,838 89
PEN Penumbra 10/17 249.0000 -4.8400 -1.91 337,466 87
KNSL Kinsale Capital Group 10/17 447.4400 8.9400 2.04 157,100 87
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 86
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 86
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 86
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 86
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 85
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 85
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 84
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 84
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 83
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 83
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 83
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 83
APPF AppFolio 10/17 235.5100 12.2000 5.46 441,609 83
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 83
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 82
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 82
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 81
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 81
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 80
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 80
WING Wingstop 10/17 257.0400 10.7700 4.37 883,460 80
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 80
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 79
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 78
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 77
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 77
HLNE Hamilton Lane 10/17 118.0400 0.4300 0.37 303,498 77
GWRE Guidewire Software 10/17 244.2800 0.4700 0.19 412,694 77
DUOL Duolingo 10/17 324.0200 -6.5400 -1.98 828,661 77
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 77
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 76
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 76
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 76
CELH Celsius Holdings 10/17 64.8600 0.5700 0.89 2,990,395 76
CART Maplebear 10/17 38.4900 -0.5000 -1.28 3,668,403 76
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 75
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 75
CHWY Chewy 10/17 37.4400 -0.6700 -1.76 4,844,232 75
DT Dynatrace 10/17 48.1400 0.7700 1.63 2,236,665 75
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 75
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 75
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 74
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 74
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 74
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 74
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 74
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 74
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 74
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 73
JAZZ Jazz Pharmaceuticals 10/17 136.0600 1.8100 1.35 367,722 73
CNM Core & Main 10/17 52.1900 0.2000 0.38 3,691,198 73
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 72
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 72
WH Wyndham Hotels & Resorts 10/17 78.2500 0.3300 0.42 1,101,307 72
PLNT Planet Fitness 10/17 94.2300 1.6500 1.78 888,463 72
EXP Eagle Materials Inc. 10/17 237.2400 -1.2400 -0.52 261,185 72
MTSI MACOM Technology Solutions 10/17 136.8200 -1.1200 -0.81 644,744 72
BJ BJ's Wholesale Club 10/17 94.1900 1.1900 1.28 1,479,341 71
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 71
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 71
MSA MSA Safety 10/17 165.0700 0.0300 0.02 184,699 71
FIVE Five Below 10/17 154.2400 2.2800 1.50 811,711 71
WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 71
GGG Graco 10/17 82.3000 0.7300 0.89 676,711 71
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 71
BWXT BWX Technologies 10/17 203.1200 -5.8900 -2.82 1,877,390 71
OLLI Ollie's Bargain Outlet 10/17 124.5600 1.4300 1.16 785,238 71
RBC RBC Bearings 10/17 372.8500 3.1400 0.85 321,383 71
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 70
BMRN BioMarin 10/17 53.2900 0.3400 0.64 1,785,819 70
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 70
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 70
ITT ITT 10/17 172.9400 1.9700 1.15 420,581 70
WMS Advanced Drainage 10/17 140.9100 0.3800 0.27 685,552 70
PSTG Pure Storage 10/17 91.8500 -0.0700 -0.08 2,033,508 70
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 70
MUSA Murphy USA 10/17 387.2800 7.7100 2.03 228,964 70
ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 70
CR Crane 10/17 183.7400 2.4500 1.35 320,274 69
DTM DT Midstream 10/17 108.9900 -0.6200 -0.57 613,741 69
JEF Jefferies Financial Group 10/17 51.7000 2.9000 5.94 7,232,741 69
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 69
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 69
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 69
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 69
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 69
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 69
KD Kyndryl 10/17 27.6000 0.1000 0.36 1,366,298 69
NVT nVent Electric 10/17 99.3300 -1.2100 -1.20 2,398,180 69
JLL Jones Lang LaSalle 10/17 300.5500 2.2700 0.76 237,197 69
RNR RenaissanceRe Holdings Ltd. 10/17 250.9500 -0.9200 -0.37 513,073 68
BRX Brixmor Property Group Inc. 10/17 27.2200 0.4000 1.49 2,040,659 68
FND Floor & Decor Holdings 10/17 71.3100 0.4300 0.61 1,104,150 68
AAON AAON 10/17 97.2400 -2.8100 -2.81 1,781,005 68
EWBC East West Bancorp 10/17 95.9800 1.6700 1.77 1,464,237 68
OLED Universal Display Corporation 10/17 149.0000 -1.1500 -0.77 455,777 68
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 68
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 68
EVR Evercore 10/17 315.0900 -0.8600 -0.27 290,257 68
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 68
NTNX Nutanix 10/17 67.6600 0.9200 1.38 1,608,756 68