首頁 / 個股資料 / 相關公司 / ETF成分股
Metrocity Bankshares Inc
〈MCBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 28
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 27
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 27
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 27
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 27
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 27
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 27
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 27
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 26
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 26
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 26
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 26
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 26
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 26
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 26
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 26
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 26
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 26
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 26
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 26
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 26
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 26
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 26
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 26
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 26
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 26
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 26
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 25
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 25
EBC Eastern Bankshares 09/04 17.3500 0.3300 1.94 1,300,895 25
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 25
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 25
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 25
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 25
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 25
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 25
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 25
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 25
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 25
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 25
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 25
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 25
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 25
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 25
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 25
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 25
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 25
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 25
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 25
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 25
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 25
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 25
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 25
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 25
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 25
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 25
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 25
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 25
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 25
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 25
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 25
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 25
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 25
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 25
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 25
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 25
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 25
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 25
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 25
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 25
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 24
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 24
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 24
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 24
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 24
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 24
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 24
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 24
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 24
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 24
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 24
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 24
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 24
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 24
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 24
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 24
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 24
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 24
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 24
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 24
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 24
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 24
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 24
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 24
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 24
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 24
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 24
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 24
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 24
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 24
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 24
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 24
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 24
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 24
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 24
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 24
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 24
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 24
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 24
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 24
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 24
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 24
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 24
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 24
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 24
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 24
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 24
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 24
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 24
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 24
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 24
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 24
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 24
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 24
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 24
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 24
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 24
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 24
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 24
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 24
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 24
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 24
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 24
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 24
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 24
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 24
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 24
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 24
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 24
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 24
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 24
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 24
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 24
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 24
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 24
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 24
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 24
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 24
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 24
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 24
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 24
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 24
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 24