首頁 / 個股資料 / 相關公司 / ETF成分股
Moelis & Company
〈MC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 187
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 165
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 142
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 139
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 131
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 131
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 129
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 129
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 127
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 127
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 126
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 126
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 124
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 124
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 123
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 123
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 122
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 122
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 120
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 119
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 119
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 118
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 115
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 114
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 113
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 111
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 109
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 109
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 109
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 108
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 108
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 107
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 107
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 106
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 105
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 104
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 102
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 100
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 99
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 99
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 99
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 97
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 97
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 94
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 92
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 92
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 92
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 92
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 90
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 89
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 89
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 88
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 88
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 86
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 86
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 86
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 86
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 86
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 85
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 83
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 83
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 83
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 83
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 83
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 82
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 81
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 81
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 81
GLE Global Engine 09/04 0.7432 0.0332 4.68 259,155 80
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 80
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 80
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 77
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 76
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 76
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 76
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 75
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 75
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 74
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 74
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 74
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 74
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 73
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 73
RACE Ferrari 09/04 495.1900 0.3700 0.07 331,488 73
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 73
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 73
WOW WideOpenWest 09/04 5.0800 0 0 320,541 73
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 72
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 72
L Loews 09/04 97.5300 0.6500 0.67 506,087 72
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 72
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 72
AD Array Digital Infrastructure 09/04 52.7600 -0.3100 -0.58 217,403 71
WES Western Midstream Partners - Common Units Represe 09/04 38.4700 0.1800 0.47 847,940 71
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 71
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 70
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 70
TTE TotalEnergies 09/04 61.5400 -0.1600 -0.26 992,874 70
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 70
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 70
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 70