首頁 / 個股資料 / 相關公司 / ETF成分股
MediaAlpha, Inc.
〈MAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 20
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 20
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 20
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 19
MGNI Magnite 09/19 25.9200 2.0400 8.54 8,334,700 19
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 19
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 19
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 19
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 18
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 18
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 18
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 18
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 18
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 18
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 18
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 18
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 18
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 18
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 18
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 18
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 18
MSGE Madison Square Garden Entertainment 09/19 45.1500 -0.7700 -1.68 481,273 18
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 18
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 18
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 18
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 18
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 18
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 18
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 18
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 18
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 18
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 18
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 18
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 18
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 18
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 18
IBTA Ibotta 09/19 26.0800 -0.5100 -1.92 1,029,434 18
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 18
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 18
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 17
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 17
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 17
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 17
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 17
TNET TriNet 09/19 68.0400 0.0200 0.03 1,012,262 17
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 17
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 17
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 17
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 17
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 17
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 17
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 17
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 17
AMR Alpha Metallurgical Resources 09/19 166.1000 1.7100 1.04 581,654 17
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 17
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 17
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 17
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 17
VMEO Vimeo 09/19 7.7300 0 0 7,394,442 17
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 17
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 17
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 17
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 17
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 17
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 17
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 17
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 17
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 17
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 17
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 17
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 17
EXPI eXp World Holdings 09/19 11.0600 -0.5300 -4.57 3,103,218 17
BMBL Bumble 09/19 7.0500 -0.1200 -1.67 4,085,772 17
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 17
STGW Stagwell 09/19 5.0900 -0.2100 -3.96 2,888,047 17
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 17
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 17
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 17
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 17
UPWK Upwork 09/19 20.0700 0.4700 2.40 9,879,092 17
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 17
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 17
GSAT Globalstar 09/19 35.1000 0.5400 1.56 1,747,719 17
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 17
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 17
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 17
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 17
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 17
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 17
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 17
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 17
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 17
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 17
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 17
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 17
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 17
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 17
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 17
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 17
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 17
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 17