首頁 / 個股資料 / 相關公司 / ETF成分股
908 Devices Inc.
〈MASS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 15
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 15
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 14
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 14
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 14
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 14
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 14
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 14
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 13
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 13
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 13
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 13
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 13
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 13
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 13
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 13
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 13
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 13
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 13
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 13
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 13
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 13
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 13
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 13
BYND Beyond Meat 09/19 2.8300 0.0600 2.17 2,134,197 13
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 13
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 13
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 13
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 13
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 13
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 13
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 13
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 13
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 13
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 13
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 13
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 13
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 13
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 13
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 13
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 13
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 13
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 13
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 13
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 13
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 13
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 13
SKIN Beauty Health 09/19 2.2800 -0.0900 -3.80 1,918,883 13
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 13
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 13
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 13
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 13
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 13
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 13
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 13
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 13
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 13
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 13
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 13
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 13
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 13
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 13
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 13
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 13
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 13
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 13
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 13
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 13
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 13
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 13
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 13
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 13
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 12
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 12
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 12
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 12
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 12
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 12
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 12
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 12
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 12
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 12
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 12
FSBC Five Star Bank 09/19 32.9500 -0.8000 -2.37 132,420 12
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 12
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 12
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 12
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 12
TENB Tenable Holdings 09/19 30.2300 -0.1500 -0.49 2,886,721 12
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 12
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 12
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 12
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 12
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 12
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 12
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 12
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 12
EVGO EVgo 09/19 4.4500 -0.2000 -4.30 5,784,098 12
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 12
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 12
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 12
ARKO ARKO 09/19 4.8300 -0.1900 -3.78 1,531,290 12
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 12
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 12
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 12
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 12
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 12
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 12
FLYW Flywire 09/19 13.1200 -0.4400 -3.24 4,173,472 12
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 12
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 12
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 12
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 12
CMPX Compass Therapeutics 09/19 3.3900 -0.2900 -7.88 6,709,160 12
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 12
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 12
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 12
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 12
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 12
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 12
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 12
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 12
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 12
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 12
CYRX CryoPort 09/19 9.9700 -0.0800 -0.80 786,394 12
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 12
TIPT Tiptree 09/19 23.5900 0 0 348,178 12
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 12
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 12
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 12
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 12
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 12
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 12
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 12
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 12
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 12
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 12
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 12
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 12
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 12
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 12
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 12
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 12
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 12
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 12
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 12
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 12
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 12
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 12
ALTG Alta Equipment Group 09/19 7.0900 -0.2500 -3.41 321,981 12
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 12
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 12
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 12
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 12
IE Ivanhoe Electric 09/19 9.5000 0.1900 2.04 3,674,398 12
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 12
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 12
DNTH Dianthus Therapeutics 09/19 36.7500 -2.1200 -5.45 1,569,708 12
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 12
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 12
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 12
HUMA Humacyte 09/19 1.8600 0.0700 3.91 9,065,667 12
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 12
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 12
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 12
RPD Rapid7 09/19 20.2900 0.1100 0.55 3,507,329 12
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 12
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 12
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 12
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 12
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 12
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 12
SHLS Shoals Technologies 09/19 7.2900 -0.2600 -3.44 7,029,394 12
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 12
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 12
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 12
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 12
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 12
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 12
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 12
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 12
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 12
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 12
RCUS Arcus Biosciences 09/19 12.3900 -0.0500 -0.40 1,760,865 12
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 12
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 12
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 12
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 12
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 12
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 12
WOOF Petco 09/19 3.5200 0.0100 0.28 2,736,961 12
AMR Alpha Metallurgical Resources 09/19 166.1000 1.7100 1.04 581,654 12
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 12
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 12
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 12
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 12
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 12
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 12
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 12
ATYR aTyr Pharma 09/19 0.9921 -0.0579 -5.51 26,938,965 12
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 12
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 12
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 12
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 12
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 12
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 12
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 12
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 12
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 12
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 12
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 12
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 12
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 12
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 12
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 12
BLMN Bloomin' Brands 09/19 6.8300 0.0200 0.29 2,614,497 12
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 12
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 12
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 12
PHLT Performant Healthcare 09/19 7.7000 0 0 2,003,014 12
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 12
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 12
CELC Celcuity 09/19 51.8800 -3.1500 -5.72 1,598,336 12
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 12
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 12
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 12
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 12
RUM Rumble 09/19 7.6900 -0.0600 -0.77 6,135,288 12
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 12
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 12
RHLD Resolute Holdings 09/19 69.9500 -4.3800 -5.89 120,460 12
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 12
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 12
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 12
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 12
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 12
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 12
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 12
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 12
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 12
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 12
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 12
MQ Marqeta 09/19 5.6900 -0.1200 -2.07 4,723,738 12
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 12
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 12
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 12
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 12
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 12
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 12
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 12
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 12
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 12
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 12
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 12
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 12
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 12
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 12
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 12
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 12
VMEO Vimeo 09/19 7.7300 0 0 7,394,442 12
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 12
FLNC Fluence Energy 09/19 9.3600 1.4400 18.18 8,252,757 12
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 12
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 12
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 12
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 12
PAGS PagSeguro Digital 09/19 10.5500 -0.0900 -0.85 10,756,435 12
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 12
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 12
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 12
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 12
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 12
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 12
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 12
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 12
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 12
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 12
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 12
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 12
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 12
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 12
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 12
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 12
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 12
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 12
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 12
NNOX Nano-X Imaging 09/19 3.9700 -0.1900 -4.57 1,642,106 12
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 12
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 12
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 12
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 12
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 12
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 12
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 12
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 12
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 12
AEHR Aehr Test Systems 09/19 29.9500 -0.6200 -2.03 1,361,716 12
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 12
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 12
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 12
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 12
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 12
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 12
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 12
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 12
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 12
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 12
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 12
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 12
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 12
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 12
TTGT TechTarget, Inc. 09/19 6.7300 -0.2500 -3.58 4,725,868 12
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 12
AIP Arteris 09/19 9.8700 -0.4200 -4.08 727,416 12
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 12
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 12
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 12
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 12
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 12
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 12
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 12
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 12
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 12
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 12
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 12
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 12
BMBL Bumble 09/19 7.0500 -0.1200 -1.67 4,085,772 12
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 12
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 12
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 12
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 12
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 12
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 12
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 12
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 12
LUNR Intuitive Machines 09/19 9.7100 0.1300 1.36 8,423,449 12
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 12
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 12
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 12