首頁 / 個股資料 / 相關公司 / ETF成分股
WM Technology, Inc.
〈MAPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BARK BARK 09/19 0.8595 -0.0132 -1.51 2,001,350 9
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 9
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 8
TTSH Tile Shop 09/19 6.5600 -0.1000 -1.50 144,739 8
SMLR Semler Scientific 09/19 29.1800 -0.3100 -1.05 1,306,277 8
SNDA Sonida Senior Living 09/19 26.8900 0.1900 0.71 127,880 8
SNWV SANUWAVE Health 09/19 34.8800 -0.2100 -0.60 61,277 8
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 8
SSTI SoundThinking 09/19 12.2800 -0.1100 -0.89 72,472 8
STRW Strawberry Fields REIT 09/19 12.2900 -0.3900 -3.08 91,103 8
TALK Talkspace 09/19 2.5600 -0.0900 -3.40 3,113,365 8
TBRG TruBridge 09/19 21.7900 0.3800 1.77 310,129 8
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 8
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 8
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 8
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 8
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 8
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 8
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 8
RSVR Reservoir Media 09/19 7.9000 -0.0400 -0.50 225,559 8
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 8
SGHC Super Group 09/19 11.7600 0.0700 0.60 4,975,819 8
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 8
SKIN Beauty Health 09/19 2.2800 -0.0900 -3.80 1,918,883 8
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 8
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 8
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 8
VMD Viemed Healthcare 09/19 6.7300 -0.0600 -0.88 290,472 8
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 8
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 8
ZGN Zegna 09/19 9.5000 -0.1800 -1.86 796,394 8
BASE Couchbase 09/19 24.5100 0.0200 0.08 2,133,440 8
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 8
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 8
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 8
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 8
BFLY Butterfly Network 09/19 1.8500 -0.0400 -2.12 15,350,723 8
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 8
BKSY BlackSky 09/19 20.9900 1.5600 8.03 3,628,633 8
BKTI BK Technologies 09/19 77.6300 1.3800 1.81 126,714 8
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 8
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 8
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 8
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 8
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 8
CDRE Cadre Holdings 09/19 33.7700 -0.5300 -1.55 645,691 8
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 8
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 8
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 8
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 8
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 8
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 8
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 8
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 8
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 8
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 8
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 8
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 8
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 8
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 8
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 8
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 8
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 8
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 8
FENC Fennec Pharmaceuticals 09/19 8.6700 -0.2600 -2.91 433,939 8
GAMB Gambling.com 09/19 8.2600 -0.0500 -0.60 729,678 8
GCMG GCM Grosvenor 09/19 12.9600 -0.1600 -1.22 1,919,159 8
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 8
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 8
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 8
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 8
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 8
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 8
HUMA Humacyte 09/19 1.8600 0.0700 3.91 9,065,667 8
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 8
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 8
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 8
IMXI International Money Express 09/19 14.4000 -0.0600 -0.41 669,910 8
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 8
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 8
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 8
KRT Karat Packaging 09/19 24.1200 -0.2800 -1.15 348,255 8
LAZR Luminar 09/19 2.2800 -0.0300 -1.30 5,606,070 8
LFVN Lifevantage 09/19 10.6300 -0.2700 -2.48 259,159 8
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 8
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 8
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 8
LWAY Lifeway Foods 09/19 26.3600 -0.5500 -2.04 598,436 8
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 8
MAMA Mama's Creations 09/19 10.7000 0.2150 2.05 691,683 8
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 8
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 8
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 8
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 8
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 8
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 8
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 8
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 8
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 8
NRDS NerdWallet 09/19 11.0800 -0.2000 -1.77 690,542 8
NRDY Nerdy 09/19 1.3700 0.0100 0.74 1,099,899 8
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 8
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 8
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 8
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 8
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 8
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 8
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 8
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 8
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 8
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 8
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 8
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 8
PHLT Performant Healthcare 09/19 7.7000 0 0 2,003,014 8
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 8
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 8
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 8
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 8