首頁 / 個股資料 / 相關公司 / ETF成分股
Manhattan Associates, Inc.
〈MANH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 136
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 122
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 117
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 116
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 111
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 111
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 107
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 107
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 106
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 106
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 106
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 105
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 105
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 103
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 103
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 103
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 102
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 101
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 100
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 100
DT Dynatrace 10/17 48.1400 0.7700 1.63 2,236,665 100
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 100
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 99
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 99
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 99
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 98
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 98
RPM RPM International 10/17 112.1900 -0.5500 -0.49 1,431,982 98
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 97
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 97
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 96
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 96
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 96
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 96
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 95
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 95
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 95
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 94
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 94
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 94
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 94
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 94
CR Crane 10/17 183.7400 2.4500 1.35 320,274 94
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 93
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 93
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 93
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 92
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 92
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 92
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 92
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 92
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 92
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 92
GWRE Guidewire Software 10/17 244.2800 0.4700 0.19 412,694 92
NTNX Nutanix 10/17 67.6600 0.9200 1.38 1,608,756 91
EXP Eagle Materials Inc. 10/17 237.2400 -1.2400 -0.52 261,185 91
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 91
FICO Fair Isaac 10/17 1,616.0000 -4.1400 -0.26 256,520 91
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 91
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 91
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 91
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 91
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 90
ITT ITT 10/17 172.9400 1.9700 1.15 420,581 90
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 90
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 90
SFM Sprouts Farmers 10/17 111.7800 0.2300 0.21 1,674,838 90
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 90
AFG American Financial Group 10/17 131.1100 -0.2000 -0.15 385,314 89
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 89
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 89
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 89
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 89
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 89
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 89
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 88
WSO Watsco 10/17 370.8000 1.4700 0.40 329,964 88
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 88
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 88
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 88
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 88
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 88
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 88
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 88
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 88
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 88
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 88
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 88
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 88
RS Reliance 10/17 271.7000 2.4700 0.92 349,821 88
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 88
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 88
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 87
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 87
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 87
ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 87
EVR Evercore 10/17 315.0900 -0.8600 -0.27 290,257 87
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 87
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 87
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 87
GGG Graco 10/17 82.3000 0.7300 0.89 676,711 87
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 87
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 87
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 87