Mastercard Incorporated
〈MA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 06/30 | 112.6100 | -2.6900 | -2.33 | 14,974,700 | 465 | |
| BAC | Bank of America | 06/30 | 31.1300 | -0.7300 | -2.29 | 45,591,324 | 421 | |
| AAPL | Apple | 06/30 | 136.7200 | -2.5100 | -1.80 | 98,625,924 | 405 | |
| MSFT | Microsoft | 06/30 | 256.8300 | -3.4300 | -1.32 | 30,566,403 | 373 | |
| CMCSA | Comcast | 06/30 | 39.2400 | -0.0900 | -0.23 | 21,541,446 | 367 | |
| V | Visa | 06/30 | 196.8900 | -2.6100 | -1.31 | 7,003,673 | 336 | |
| UNH | UnitedHealth | 06/30 | 513.6300 | -2.0800 | -0.40 | 3,528,399 | 334 | |
| VZ | Verizon Communications | 06/30 | 50.7500 | -0.1900 | -0.37 | 18,777,916 | 326 | |
| HD | Home Depot | 06/30 | 274.2700 | 0.4000 | 0.15 | 4,010,552 | 313 | |
| AMZN | Amazon | 06/30 | 106.2100 | -2.7100 | -2.49 | 94,754,487 | 312 | |
| WFC | Wells Fargo | 06/30 | 39.1700 | -0.5400 | -1.36 | 20,286,548 | 308 | |
| MS | Morgan Stanley | 06/30 | 76.0600 | -2.1300 | -2.72 | 10,041,385 | 303 | |
| T | AT&T | 06/30 | 20.9600 | 0.0100 | 0.05 | 37,033,352 | 302 | |
| PFE | Pfizer | 06/30 | 52.4300 | 1.4900 | 2.93 | 33,329,230 | 300 | |
| C | Citigroup | 06/30 | 45.9900 | -1.1100 | -2.36 | 20,868,000 | 288 | |
| DUK | Duke Energy | 06/30 | 107.2100 | 1.2000 | 1.13 | 3,551,371 | 284 | |
| GS | Goldman Sachs | 06/30 | 297.0200 | -6.2600 | -2.06 | 2,630,912 | 282 | |
| INTC | Intel | 06/30 | 37.4100 | 0.1200 | 0.32 | 35,013,266 | 276 | |
| MRK | Merck | 06/30 | 91.1700 | -1.3400 | -1.45 | 18,480,276 | 272 | |
| ORCL | Oracle | 06/30 | 69.8700 | 0.6600 | 0.95 | 9,841,861 | 270 | |
| JNJ | Johnson & Johnson | 06/30 | 177.5100 | 0.5200 | 0.29 | 10,686,553 | 268 | |
| PEP | PepsiCo | 06/30 | 166.6600 | -0.0700 | -0.04 | 6,287,648 | 266 | |
| NVDA | NVIDIA | 06/30 | 151.5900 | -3.8300 | -2.46 | 68,246,566 | 265 | |
| KO | Coca-Cola | 06/30 | 62.9100 | 0.1800 | 0.29 | 15,413,233 | 264 | |
| DIS | Walt Disney | 06/30 | 94.4000 | -1.2500 | -1.31 | 10,782,277 | 263 | |
| LOW | Lowe's | 06/30 | 174.6700 | -1.4300 | -0.81 | 4,395,965 | 263 | |
| PG | Procter & Gamble | 06/30 | 143.7900 | 1.5900 | 1.12 | 7,343,603 | 263 | |
| ABBV | AbbVie | 06/30 | 153.1600 | -0.9800 | -0.64 | 7,238,794 | 261 | |
| AXP | American Express | 06/30 | 138.6200 | -0.8500 | -0.61 | 4,109,766 | 259 | |
| AVGO | Broadcom | 06/30 | 485.8100 | -4.6000 | -0.94 | 1,866,857 | 255 | |
| AMGN | Amgen Inc. | 06/30 | 243.3000 | -2.1300 | -0.87 | 3,027,621 | 253 | |
| GOOGL | Alphabet - Class A | 06/30 | 2,179.2600 | -54.7700 | -2.45 | 2,111,628 | 252 | |
| GM | General Motors | 06/30 | 31.7600 | -1.6900 | -5.05 | 19,919,146 | 251 | |
| LLY | Eli Lilly | 06/30 | 324.2300 | 1.2300 | 0.38 | 2,714,021 | 249 | |
| CSCO | Cisco | 06/30 | 42.6400 | -0.2400 | -0.56 | 24,903,523 | 247 | |
| NKE | Nike | 06/30 | 102.2000 | -1.0500 | -1.02 | 8,725,280 | 246 | |
| MCD | McDonalds | 06/30 | 246.8800 | -0.8600 | -0.35 | 2,769,647 | 245 | |
| AMT | American Tower | 06/30 | 255.5900 | 2.4300 | 0.96 | 1,928,236 | 244 | |
| ADBE | Adobe | 06/30 | 366.0600 | -2.4400 | -0.66 | 2,507,838 | 244 | |
| TXN | Texas Instruments | 06/30 | 153.6500 | 0.8700 | 0.57 | 6,803,002 | 243 | |
| CVS | CVS Health | 06/30 | 92.6600 | -0.6900 | -0.74 | 6,304,207 | 242 | |
| IBM | IBM | 06/30 | 141.1900 | 0.4800 | 0.34 | 4,834,327 | 242 | |
| UPS | UPS | 06/30 | 182.5400 | 1.4100 | 0.78 | 3,683,752 | 239 | |
| UNP | Union Pacific | 06/30 | 213.2800 | 0.1300 | 0.06 | 2,300,441 | 239 | |
| BMY | Bristol-Myers Squibb | 06/30 | 77.0000 | -1.2800 | -1.64 | 14,153,915 | 237 | |
| QCOM | QUALCOMM | 06/30 | 127.7400 | -2.4900 | -1.91 | 9,223,779 | 236 | |
| COF | Capital One Financial Corp. | 06/30 | 104.1900 | -1.4200 | -1.34 | 2,166,985 | 235 | |
| INTU | Intuit | 06/30 | 385.4400 | -4.2200 | -1.08 | 1,668,878 | 235 | |
| XOM | Exxon Mobil | 06/30 | 85.6400 | -2.4800 | -2.81 | 39,522,552 | 233 | |
| TGT | Target | 06/30 | 141.2300 | -0.6700 | -0.47 | 5,878,949 | 233 | |
| NEE | NextEra Energy, Inc. | 06/30 | 77.4600 | 1.4600 | 1.92 | 8,831,891 | 233 | |
| ACN | Accenture | 06/30 | 277.6500 | -2.1600 | -0.77 | 2,545,183 | 226 | |
| ABT | Abbott | 06/30 | 108.6500 | -0.4500 | -0.41 | 6,036,054 | 225 | |
| WMT | Walmart | 06/30 | 121.5800 | -0.3400 | -0.28 | 6,297,531 | 224 | |
| BA | Boeing | 06/30 | 136.7200 | -1.7300 | -1.25 | 8,422,671 | 223 | |
| BK | Bank Of New York Mellon | 06/30 | 41.7100 | -0.7000 | -1.65 | 3,210,335 | 219 | |
| AEP | American Electric Power | 06/30 | 95.9400 | 0.5700 | 0.60 | 3,043,795 | 219 | |
| TMO | Thermo Fisher Scientific | 06/30 | 543.2800 | 7.3600 | 1.37 | 1,356,068 | 218 | |
| DE | Deere | 06/30 | 299.4700 | -1.1800 | -0.39 | 2,057,537 | 218 | |
| COST | Costco | 06/30 | 479.2800 | 9.4400 | 2.01 | 3,797,607 | 217 | |
| SO | Southern | 06/30 | 71.3100 | 0.6400 | 0.91 | 5,362,609 | 217 | |
| CHTR | Charter Communications, Inc. | 06/30 | 468.5300 | 4.6900 | 1.01 | 1,213,930 | 216 | |
| SBUX | Starbucks | 06/30 | 76.3900 | -0.0400 | -0.05 | 6,770,005 | 216 | |
| CRM | Salesforce | 06/30 | 165.0400 | -5.5700 | -3.26 | 9,456,916 | 216 | |
| HPQ | HP | 06/30 | 32.7800 | -0.8300 | -2.47 | 10,857,227 | 215 | |
| ADP | Automatic Data Processing | 06/30 | 210.0400 | -2.1500 | -1.01 | 2,223,034 | 214 | |
| MMM | 3M | 06/30 | 129.4100 | -0.3600 | -0.28 | 3,304,645 | 213 | |
| PNC | PNC Financial Services Group, Inc. (The) | 06/30 | 157.7700 | 0.4000 | 0.25 | 2,288,025 | 212 | |
| CI | Cigna | 06/30 | 263.5200 | -3.8200 | -1.43 | 1,944,409 | 212 | |
| AMAT | Applied Materials | 06/30 | 90.9800 | -0.9600 | -1.04 | 8,147,318 | 211 | |
| CVX | Chevron | 06/30 | 144.7800 | -2.2000 | -1.50 | 10,629,484 | 208 | |
| GOOG | Alphabet - Class C | 06/30 | 2,187.4500 | -57.6800 | -2.57 | 1,894,670 | 208 | |
| CAT | Caterpillar | 06/30 | 178.7600 | -4.7200 | -2.57 | 4,169,031 | 208 | |
| PRU | Prudential Financial | 06/30 | 95.6800 | -0.6500 | -0.67 | 1,539,997 | 207 | |
| CCI | Crown Castle International | 06/30 | 168.3800 | 1.0700 | 0.64 | 2,235,391 | 207 | |
| SCHW | Charles Schwab | 06/30 | 63.1800 | -0.4400 | -0.69 | 7,469,870 | 204 | |
| USB | U.S. Bancorp | 06/30 | 46.0200 | -0.1000 | -0.22 | 6,191,912 | 204 | |
| MMC | Marsh & McLennan Companies Inc. | 06/30 | 155.2500 | 0.2200 | 0.14 | 2,034,971 | 203 | |
| GILD | Gilead Sciences | 06/30 | 61.8100 | -0.6700 | -1.07 | 6,164,787 | 202 | |
| DHR | Danaher | 06/30 | 253.5200 | 0.6600 | 0.26 | 2,155,229 | 202 | |
| PM | Philip Morris International Inc. | 06/30 | 98.7400 | -2.1300 | -2.11 | 4,555,655 | 200 | |
| SPGI | S&P Global | 06/30 | 337.0600 | 2.3100 | 0.69 | 1,913,890 | 200 | |
| SRE | Sempra | 06/30 | 150.2700 | -0.0400 | -0.03 | 2,053,076 | 198 | |
| AMD | AMD | 06/30 | 76.4700 | -1.5200 | -1.95 | 104,807,792 | 197 | |
| EXC | Exelon | 06/30 | 45.3200 | 0.9800 | 2.21 | 10,669,740 | 197 | |
| PLD | ProLogis | 06/30 | 117.6500 | -0.6600 | -0.56 | 4,510,372 | 196 | |
| MO | Altria Group | 06/30 | 41.7700 | 0.0100 | 0.02 | 10,499,235 | 196 | |
| GE | GE | 06/30 | 63.6700 | -0.0200 | -0.03 | 8,622,658 | 196 | |
| LMT | Lockheed Martin | 06/30 | 429.9600 | 11.0700 | 2.64 | 1,264,408 | 194 | |
| LRCX | Lam Research | 06/30 | 426.1500 | -0.9000 | -0.21 | 1,054,654 | 193 | |
| F | Ford Motor | 06/30 | 11.1300 | -0.3900 | -3.39 | 58,807,589 | 192 | |
| ITW | Illinois Tool Works Inc. | 06/30 | 182.2500 | 1.4600 | 0.81 | 1,470,702 | 191 | |
| D | Dominion Energy | 06/30 | 79.8100 | 0.7900 | 1.00 | 3,479,425 | 191 | |
| PYPL | PayPal | 06/30 | 69.8400 | -1.6300 | -2.28 | 13,812,047 | 190 | |
| PGR | Progressive | 06/30 | 116.2700 | 2.6300 | 2.31 | 3,901,571 | 190 | |
| MCO | Moody's | 06/30 | 271.9700 | 0.0300 | 0.01 | 705,446 | 189 | |
| CL | Colgate-Palmolive | 06/30 | 80.1400 | 0.4700 | 0.59 | 3,538,667 | 188 | |
| DOW | Dow | 06/30 | 51.6100 | -0.3700 | -0.71 | 5,819,684 | 187 | |
| MU | Micron | 06/30 | 55.2800 | -0.7400 | -1.32 | 26,188,556 | 186 | |
| HON | Honeywell | 06/30 | 173.8100 | 0.6100 | 0.35 | 2,862,369 | 185 | |
| TJX | TJX | 06/30 | 55.8500 | -1.2400 | -2.17 | 5,634,320 | 185 |